Coin Name Market Cap Price Volume (24hr) Supply Change
BTC Bitcoin $154,455,692,216 $8,714.0456 $30,465,855,523 17724912 8.88%
ETH Ethereum $28,400,902,459 $267.3304 $10,593,679,852 106238950 7.08%
XRP XRP $17,215,558,292 $0.4088 $2,193,832,159 42116677673 6.77%
BCH Bitcoin Cash $7,708,469,354 $432.9448 $2,724,919,592 17804738 8.12%
LTC Litecoin $6,990,091,952 $112.8264 $6,321,103,655 61954426 10.97%
EOS EOS $6,322,951,081 $6.9231 $3,135,938,396 913307588 9.09%
BNB Binance Coin $4,862,286,847 $34.4414 $626,704,338 141175490 1.29%
USDT Tether $3,096,147,892 $1.0110 $25,025,643,837 3062545090 0.76%
XLM Stellar $2,561,650,547 $0.1327 $407,240,680 19298944923 6.06%
ADA Cardano $2,219,787,039 $0.0856 $124,988,572 25927070538 6.69%
TRX TRON $2,141,638,034 $0.0321 $1,264,135,555 66682072191 10.76%
BSV Bitcoin SV $2,015,883,302 $113.2382 $506,154,690 17802148 25.58%
XMR Monero $1,605,193,359 $94.3922 $92,029,191 17005581 8.92%
DASH Dash $1,439,994,780 $163.1128 $1,445,361,202 8828217 5.32%
IOT IOTA $1,128,287,915 $0.4059 $31,900,210 2779530283 5.33%
XTZ Tezos $1,089,444,016 $1.6520 $6,235,652 659473560 7.63%
ATOM Cosmos $880,187,473 $4.6158 $56,477,546 190688439 5.23%
ETC Ethereum Classic $850,393,525 $7.6778 $673,274,381 110759936 7.02%
XEM NEM $806,356,176 $0.0896 $34,289,579 8999999999 9.61%
NEO NEO $786,389,653 $12.0983 $452,938,050 65000000 5.66%
MKR Maker $743,729,552 $743.7296 $7,110,987 1000000 4.94%
ONT Ontology $702,190,173 $1.4193 $106,208,758 494757215 5.65%
ZEC Zcash $498,872,738 $75.3364 $373,476,800 6621931 5.71%
BAT Basic Attenti... $456,440,085 $0.3611 $53,527,822 1263860090 1.96%
BTG Bitcoin Gold $430,616,152 $24.5871 $30,476,650 17513924 8.21%
VET VeChain $425,038,008 $0.0077 $19,118,711 55454734800 4.24%
CRO Crypto.com Chain $424,024,504 $0.0693 $6,670,054 6121004566 2.37%
DOGE Dogecoin $372,070,353 $0.0031 $71,967,300 119670352899 4.78%
USDC USD Coin $361,942,794 $0.9995 $154,501,300 362106781 0.06%
BTT BitTorrent $338,192,803 $0.0016 $430,920,305 212116500000 21.6%
OMG OmiseGO $298,414,965 $2.1278 $102,015,294 140245398 6.76%
QTUM Qtum $295,010,063 $3.0810 $217,193,607 95750036 5.92%
HOT Holo $289,595,482 $0.0022 $41,287,684 133214575156 11.81%
DCR Decred $278,731,853 $28.3236 $2,977,834 9840961 1.7%
WAVES Waves $271,185,840 $2.7119 $40,658,695 100000000 2.36%
LSK Lisk $236,873,677 $2.0203 $6,469,639 117246851 3.13%
TUSD TrueUSD $235,497,156 $1.0014 $379,668,040 235179023 -0.22%
NANO Nano $230,251,265 $1.7280 $14,129,450 133248289 4.01%
REP Augur $222,515,617 $20.2287 $17,664,047 11000000 3.01%
BCD Bitcoin Diamond $201,487,491 $1.0804 $4,135,716 186492898 4.73%
ZRX 0x $197,989,547 $0.3314 $32,593,110 597414449 2.94%
RVN Ravencoin $197,823,220 $0.0545 $32,376,678 3627730000 4.63%
DGB DigiByte $192,676,407 $0.0163 $4,637,254 11840513269 5.4%
NPXS Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
BTS BitShares $189,314,230 $0.0696 $18,156,882 2720940000 6.74%
ICX ICON $182,737,185 $0.3860 $15,689,449 473406688 2.35%
PAX Paxos Standar... $176,889,182 $1.0010 $186,046,571 176709929 0.18%
ZIL Zilliqa $175,365,446 $0.0202 $35,487,879 8687360058 4.61%
BCN Bytecoin $173,736,641 $0.0009 $451,936 184066828814 3.02%
XVG Verge $173,429,277 $0.0108 $8,146,670 16037469000 -0.14%
AOA Aurora $170,151,156 $0.0260 $2,767,928 6542330148 -18.75%
HT Huobi Token $167,335,163 $3.3467 $154,889,588 50000200 2.59%
IOST IOST $156,275,276 $0.0130 $33,100,545 12013965609 3.74%
AE Aeternity $155,649,117 $0.5842 $47,493,557 266430550 5.36%
KMD Komodo $146,562,837 $1.2897 $8,332,826 113639814 6.47%
SC Siacoin $146,448,784 $0.0036 $4,810,153 40851319314 -0.11%
ABBC ABBC Coin $136,643,923 $0.2705 $51,934,482 505080592 2.27%
STEEM Steem $131,950,816 $0.4166 $5,894,809 316745902 3.48%
ENJ Enjin Coin $129,002,294 $0.1672 $18,474,934 771432985 -2.71%
QBIT Qubitica $126,916,819 $45.1877 $94,112 2808661 7.02%
BTM Bytom $124,938,256 $0.1246 $8,846,042 1002499275 5.28%
DENT Dent $121,152,729 $0.0017 $9,041,031 70212917185 23.84%
MAID MaidSafeCoin $120,981,643 $0.2673 $876,179 452552412 17.32%
THETA THETA $113,943,062 $0.1309 $11,301,166 870502690 3.45%
THR ThoreCoin $113,174,361 $1,305.5668 $93,547 86686 9.78%
MCO Crypto.com $110,955,359 $7.0252 $44,511,277 15793831 26.38%
XIN Mixin $106,096,411 $238.4827 $1,357,734 444881 7.59%
STRAT Stratis $101,918,647 $1.0259 $4,630,482 99343431 -1.28%
INB Insight Chain $100,423,928 $0.2870 $3,855,126 349902689 0.61%
SNT Status $99,773,693 $0.0287 $26,580,726 3470483788 4.95%
KCS KuCoin Shares $99,182,477 $1.1062 $10,865,332 89659415 0.43%
HSR Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PAC PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
GNT Golem $95,532,088 $0.0991 $4,309,786 963622000 0.22%
WTC Waltonchain $93,391,216 $2.2405 $8,503,820 41682339 0.1%
ELF aelf $92,489,932 $0.2484 $32,104,969 372330000 0.73%
CNX Cryptonex $91,195,679 $1.6377 $14,591,296 55686329 2.95%
VEST VestChain $88,401,162 $0.0125 $336,235 7078400000 8.64%
SOLVE SOLVE $84,774,008 $0.2617 $6,840,847 323974478 -9.01%
ARDR Ardor $82,039,919 $0.0821 $1,768,399 998999495 -0.14%
FCT Factom $81,216,522 $8.5698 $306,057 9477022 3.3%
UNITY SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
DAI Dai $80,595,774 $0.9979 $71,698,145 80762692 -0.14%
TRUE TrueChain $76,780,143 $0.9649 $60,854,887 79575543 2.97%
PAI Project Pai $72,161,455 $0.0498 $3,789,775 1449497990 -1.56%
ARK Ark $72,030,457 $0.6404 $2,600,731 112474424 -0.62%
WAX WAX $71,607,526 $0.0760 $686,512 942791205 -2.79%
ETP Metaverse ETP $70,132,815 $0.9821 $57,788,469 71410980 18.54%
MONA MonaCoin $70,126,909 $1.0669 $2,696,250 65729675 2.85%
DGD DigixDAO $70,010,905 $35.0055 $4,517,765 2000000 1.75%
ZEN Horizen $69,978,851 $10.7050 $3,691,010 6537050 -1.72%
GXC GXChain $69,284,805 $1.1547 $13,984,442 60000000 3.44%
MXM Maximine Coin $66,694,146 $0.0404 $10,249,524 1649000000 30.92%
TFUEL Theta Fuel $66,398,768 $0.0173 $81,377,374 3838301572 -9.58%
MANA Decentraland $64,874,477 $0.0618 $21,075,058 1050141509 1.17%
R Revain $64,483,081 $0.1331 $2,310,364 484450000 14.94%
SAN Santiment Net... $63,799,055 $1.0182 $195,761 62660371 6.31%
LRC Loopring $63,036,957 $0.0707 $12,580,037 891962408 5.47%
AION Aion $62,559,396 $0.2021 $4,763,560 309581662 0.17%
ORBS Orbs $60,785,002 $0.0372 $7,265,870 1635091511 4.84%
LOOM Loom Network $59,471,134 $0.0753 $3,944,032 789432044 0.01%
LA LATOKEN $58,681,787 $0.1562 $15,943,878 375604462 10.32%
ELA Elastos $57,539,685 $3.7490 $2,707,165 15347990 -1%
HC HyperCash $56,455,303 $1.2969 $2,205,256 43529781 6.44%
NULS NULS $56,192,652 $0.7839 $8,310,236 71680862 2.66%
XET ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
PPT Populous $55,344,463 $1.0393 $3,854,161 53252246 0.89%
NET NEXT $54,817,501 $1.0905 $9,756,696 50269268 1.82%
XZC Zcoin $54,575,753 $7.2043 $1,861,873 7575468 1.22%
RDD ReddCoin $52,664,339 $0.0018 $849,430 28808713174 4.67%
MOAC MOAC $52,398,913 $0.8389 $35,533 62463334 4.28%
MATIC Matic Network $52,169,826 $0.0242 $75,879,112 2160114068 -8.62%
NEW Newton $51,882,898 $0.0043 $9,103,224 11948333332 7.44%
ABT Arcblock $51,575,334 $0.5233 $12,047,524 98554305 3.45%
POWR Power Ledger $51,527,524 $0.1265 $3,061,474 407332067 -1.67%
CCCX Clipper Coin $48,209,855 $0.0128 $45,250 3775570996 1.63%
KNC Kyber Network $47,266,325 $0.2838 $6,735,951 166543624 -1.43%
ODE ODEM $46,356,118 $0.2013 $5,088,803 230296136 3.7%
WICC WaykiChain $46,061,580 $0.2437 $2,761,524 189000000 5.24%
QASH QASH $45,884,123 $0.1311 $944,744 350000000 4.39%
BNT Bancor $45,755,742 $0.7542 $3,701,956 60664296 5.42%
BRD Bread $45,039,319 $0.5076 $401,191 88733978 4.8%
VERI Veritaseum $44,577,104 $20.7370 $6,234,711 2149646 9.77%
REPO REPO $44,003,124 $0.4002 $41,092 109958607 7.4%
POLY Polymath $43,673,953 $0.1032 $13,573,931 423241941 -2.91%
WAN Wanchain $43,483,064 $0.4096 $2,281,822 106152493 -1.64%
CSC CasinoCoin $43,069,821 $0.0011 $41,524 38662842859 8.77%
NAS Nebulas $43,050,872 $1.1874 $6,839,929 36257363 5.05%
FUN FunFair $42,984,527 $0.0066 $1,307,769 6548879189 2.48%
NEXO Nexo $42,865,107 $0.0765 $9,193,854 560000011 -1.37%
IOTX IoTeX $41,998,255 $0.0120 $1,393,252 3500040005 0.83%
CELR Celer Network $41,410,929 $0.0146 $16,979,566 2844044341 -2.98%
BCZERO Buggyra Coin ... $41,400,688 $0.0206 $27,154 2010775988 15.13%
STORJ Storj $40,969,536 $0.3017 $6,171,727 135787439 -4.03%
ETN Electroneum $40,754,815 $0.0043 $528,330 9511432851 -4.58%
PIVX PIVX $40,511,915 $0.7135 $2,814,112 56781166 -4.44%
TRXC TRONCLASSIC $39,612,276 $0.0001 $599 465107478370 490.94%
LINA LINA $38,415,774 $0.1637 $504,168 234691396 139.69%
SYS Syscoin $38,256,341 $0.0691 $1,136,107 553790560 -0.16%
RLC iExec RLC $37,648,445 $0.4702 $1,155,885 80070793 -7.65%
BIX Bibox Token $37,334,469 $0.3412 $8,368,956 109429464 -2.11%
NRG Energi $36,753,227 $2.2374 $226,993 16426707 7.9%
EURS STASIS EURS $36,059,582 $1.1276 $720,013 31979207 0.8%
ENG Enigma $35,331,687 $0.4721 $1,936,970 74836171 -2.52%
RIF RIF Token $34,963,828 $0.0800 $163,982 437251870 11.33%
CMT CyberMiles $34,805,480 $0.0435 $10,117,504 800000000 6.92%
UTK UTRUST $34,332,267 $0.0763 $1,340,558 450000000 7.32%
FTM Fantom $34,206,934 $0.0189 $4,927,168 1813658595 19.14%
NXT Nxt $34,193,119 $0.0342 $1,185,081 998999942 4.97%
PART Particl $33,823,698 $4.1916 $20,940 8069480 -0.67%
EKT EDUCare $33,734,341 $0.0506 $345,437 666226319 5.33%
TOMO TomoChain $33,731,075 $0.5626 $256,646 59958025 -3.8%
GRS Groestlcoin $33,492,518 $0.4612 $7,752,958 72625114 -2.77%
JCT Japan Content... $33,202,839 $0.1133 $369,667 293150782 -31.72%
GXS GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
LAMB Lambda $32,560,744 $0.0651 $19,030,828 500000000 0.9%
SXDT Spectre.ai Di... $32,183,011 $0.3921 $4,973 82073519 9.07%
UNO Unobtanium $32,092,295 $160.1076 $18,468 200442 9.68%
KIN Kin $31,730,407 $0.0000 $1,965,694 756097560976 3.99%
MITH Mithril $30,964,655 $0.0544 $24,265,682 569316902 2.68%
GAS Gas $30,875,923 $3.0485 $4,221,420 10128375 -0.76%
HEDG HedgeTrade $30,763,031 $0.1069 $173,756 287728286 3.22%
CTXC Cortex $30,479,363 $0.2035 $10,969,012 149792458 0.36%
GBYTE Obyte $30,219,820 $44.5058 $27,204 679008 15.96%
ECOREAL Ecoreal Estate $30,000,396 $0.1434 $25,238 209252270 6.2%
QKC QuarkChain $29,874,328 $0.0263 $12,842,267 1135966685 -4.79%
CVC Civic $29,751,534 $0.0868 $5,347,377 342699977 -0.27%
PAY TenX $29,578,916 $0.2587 $1,423,913 114347861 3%
GBC Gold Bits Coin $29,524,122 $0.2786 $62,999 105968611 -2.3%
XPX ProximaX $29,519,530 $0.0048 $8,277,193 6097456550 0.02%
MFT Mainframe $28,854,626 $0.0038 $7,524,140 7681870923 -2.71%
ILC ILCoin $27,708,914 $0.0932 $1,707,846 297305622 12.46%
LKY Linkey $27,630,755 $0.5526 $199,192 50000000 1.61%
ERA ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
NOAH Noah Coin $27,043,920 $0.0008 $578,529 32687957978 5.28%
FSN Fusion $27,040,231 $0.8799 $2,488,702 30729601 4.7%
CND Cindicator $26,806,585 $0.0185 $721,571 1445976590 -0.63%
CENNZ Centrality $26,719,311 $0.0331 $90 807378102 7.81%
ICN Iconomi $26,461,155 $0.2675 $754 98930340 11.06%
VOX Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
DGTX Digitex Futures $26,066,379 $0.0347 $1,808,945 751312083 5.4%
MEDX MediBloc [ERC20] $26,031,750 $0.0079 $5,693,920 3299557165 3.4%
EMC2 Einsteinium $25,956,224 $0.1187 $2,829,546 218674208 12.45%
HYN Hyperion $25,892,529 $0.0817 $719,588 316765917 4.95%
EDO Eidoo $25,875,546 $0.8843 $6,108,345 29261461 5.72%
EGT Egretia $25,737,426 $0.0073 $4,870,247 3528856003 -5.62%
GRIN Grin $25,645,416 $2.3554 $18,680,381 10888020 0.98%
AGI SingularityNET $25,534,428 $0.0473 $2,321,420 539673260 -2.77%
ROX Robotina $25,406,202 $0.0885 $59,619 287154390 6.03%
UGAS UGAS $25,292,615 $0.1494 $1,319,072 169248374 -8.39%
DTR Dynamic Tradi... $24,895,705 $0.0196 $2,969 1272279352 2.82%
GNO Gnosis $24,872,570 $22.5175 $152,214 1104590 1.92%
IPC IPChain $24,757,294 $0.3199 $2,068,766 77381342 36.99%
RBY Rubycoin $24,541,288 $0.9102 $8,296 26963830 25.07%
MHC #MetaHash $24,315,129 $0.0261 $3,564,688 930053692 -1.25%
VTC Vertcoin $24,189,991 $0.4872 $1,174,819 49646172 1.21%
META Metadium $24,170,842 $0.0194 $2,525,063 1245430304 -2.87%
QNT Quant $24,073,787 $2.4622 $2,624,402 9777236 7.41%
COSM Cosmo Coin $23,765,286 $0.0354 $18,592,349 670780889 2.51%
CLAM Clams $23,652,018 $6.5538 $6,843,044 3608922 -64.84%
INO INO COIN $23,629,431 $1.1815 $1,838,802 20000000 13.85%
BFT BnkToTheFuture $23,460,065 $0.0321 $875,045 729989999 2.37%
ANT Aragon $22,760,828 $0.7412 $24,028 30706603 8.81%
ITC IoT Chain $22,445,627 $0.3143 $10,203,583 71420509 -2.56%
REN Ren $22,393,238 $0.0308 $554,028 727735780 -0.2%
GTO Gifto $22,332,396 $0.0370 $22,150,197 604212222 3.11%
GUSD Gemini Dollar $22,331,272 $1.0005 $29,730,103 22321072 -0.59%
PHX Red Pulse Pho... $22,292,544 $0.0269 $672,290 829588687 -22.48%
NKN NKN $22,264,243 $0.0636 $1,622,942 350000000 -1.47%
APL Apollo Currency $22,107,693 $0.0015 $1,231,104 14685096531 -2.57%
DEW DEW $22,077,491 $0.2138 $2,367 103244553 4.83%
LBA Cred $22,030,744 $0.0428 $1,395,968 514760137 6.71%
LBTC Lightning Bit... $22,003,762 $5.6993 $1,961,255 3860808 11.36%
TEL Telcoin $21,867,010 $0.0006 $294,733 36884785346 2.17%
STORM Storm $21,155,376 $0.0037 $13,073,072 5754686101 -10.23%
QRL Quantum Resis... $21,015,949 $0.3086 $8,324 68104902 6.43%
TOP TOP $20,926,004 $0.0080 $5,898,468 2601806720 9.56%
MTL Metal $20,879,137 $0.4736 $3,793,364 44085821 -2.57%
NXS Nexus $20,693,544 $0.3466 $597,953 59707886 -5.26%
TPAY TokenPay $20,266,674 $1.2630 $765,751 16046084 4.67%
SCRL SCRL $20,137,899 $0.1047 $828,088 192389931 10.22%
DAC Davinci Coin $20,071,238 $0.0056 $762,180 3601858620 13.35%
CPT Contents Prot... $19,677,817 $0.0082 $22,336,521 2402724804 -3.32%
DRGN Dragonchain $19,528,821 $0.0819 $1,188,561 238421940 3.91%
BLOCK Blocknet $19,502,720 $3.3550 $30,237 5813104 9.35%
AERGO Aergo $19,499,377 $0.1876 $4,436,445 103934838 -3.83%
MDA Moeda Loyalty... $19,332,524 $0.9849 $1,774,704 19628888 0.44%
POE Po.et $19,138,439 $0.0061 $997,177 3141592653 -1.89%
NEBL Neblio $19,050,499 $1.3179 $784,640 14455524 3.2%
OCN Odyssey $18,897,121 $0.0026 $6,341,691 7201809053 4.83%
HPB High Performa... $18,712,635 $0.4290 $4,758,036 43619949 15.55%
DAPS DAPS Token $18,685,452 $0.0004 $164,854 52586828002 9.13%
BTU BTU Protocol $18,669,478 $0.2667 $12,519 70011414 15.7%
ETZ Ether Zero $18,634,866 $0.1150 $1,604,353 162091173 12.01%
WABI Tael $18,577,982 $0.3300 $2,195,463 56294914 -4.64%
CAJ Cajutel $18,382,835 $13.5969 $13,971 1351983 0.32%
DROP Dropil $18,374,600 $0.0008 $958,011 22716036131 7.81%
IGNIS Ignis $18,369,888 $0.0241 $1,848,239 761143950 -0.84%
ANKR Ankr Network $18,355,714 $0.0082 $5,199,976 2244943563 0.93%
REQ Request $18,211,259 $0.0250 $647,303 729657215 -5.74%
KAN BitKan $17,974,367 $0.0045 $2,283,884 3981768723 3.22%
WGR Wagerr $17,944,397 $0.0982 $17,385 182726552 -7.49%
CWV CWV Chain $17,785,334 $0.0052 $330,153 3412751903 -6.33%
OST OST $17,782,586 $0.0285 $5,798,641 623857238 2.68%
SINS SafeInsure $17,606,299 $6.6503 $2,533,653 2647426 8.22%
SLT Smartlands $17,545,761 $3.4397 $40,268 5100896 -0.07%
HYC HYCON $17,524,968 $0.0094 $3,381,323 1873985770 17.16%
DCN Dentacoin $17,312,713 $0.0001 $57,069 325187527265 1.77%
BTX2 Bitcore $17,068,101 $0.9995 $29,879 17076484 12.28%
SCC STEM CELL COIN $16,997,944 $0.0530 $266,664 320658118 6.83%
BHP BHPCoin $16,887,462 $1.5818 $9,537,283 10676384 8.23%
EVX Everex $16,661,519 $0.7372 $1,897,603 22600000 0.26%
HUM Humanscape $16,567,872 $0.0004 $63,295 36890488841 1%
DATA Streamr DATAcoin $16,559,771 $0.0245 $2,708,655 677154514 -1.39%
XCON Connect Coin $16,498,148 $0.4760 $141,406 34656526 40.91%
GO GoChain $16,488,534 $0.0230 $1,527,099 717699119 -3.63%
ACT Achain $16,482,224 $0.0185 $2,348,321 889034246 4.79%
MAN Matrix AI Net... $16,409,010 $0.1094 $1,121,652 150000000 6.58%
SLS SaluS $16,317,180 $16.1195 $7,275 1012265 5.56%
RDN Raiden Networ... $16,160,470 $0.3194 $750,452 50593936 -0.91%
VITE VITE $16,008,545 $0.0386 $872,520 415162655 6.39%
PLC PLATINCOIN $15,945,412 $22.7792 $2,173,331 700000 1.08%
QSP Quantstamp $15,856,590 $0.0257 $1,156,206 617314171 -3.03%
B2G Bitcoiin $15,761,310 $0.3067 $838,005 51383558 14.86%
TTC TTC Protocol $15,667,510 $0.0824 $4,266,203 190030644 -1.69%
MOC Moss Coin $15,567,928 $0.0552 $1,668,768 281869632 -1.57%
TCT TokenClub $15,486,266 $0.0322 $600,413 481425335 2.15%
SNX Synthetix Net... $15,438,767 $0.1673 $110,250 92273789 5.02%
XWC WhiteCoin $15,352,046 $0.0614 $262,408 250183629 -3.97%
RCN Ripio Credit ... $15,237,315 $0.0304 $1,036,581 500610593 -1.52%
PRS PressOne $15,233,489 $0.0535 $290,043 284742628 8.79%
RUFF Ruff $15,173,856 $0.0155 $872,551 980500000 0.14%
FLO FLO $14,975,154 $0.0991 $62,325 151107463 -2.56%
SMT SmartMesh $14,883,325 $0.0105 $139,207 1413716694 1.24%
GVT Genesis Vision $14,705,953 $3.3220 $2,483,149 4426883 0.06%
FET Fetch $14,582,614 $0.1788 $32,615,483 81542294 -3.09%
VIA Viacoin $14,523,118 $0.6276 $1,331,691 23142148 -3.68%
OAX OAX $14,432,361 $0.2134 $2,442,714 67630082 -5.58%
ECA Electra $14,066,787 $0.0005 $48,391 28542070233 10.33%
RNT OneRoot Network $14,047,784 $0.0495 $2,703,010 283973817 3.61%
TKN TokenCard $13,974,990 $0.4618 $8,587 30260595 5.98%
CRPT Crypterium $13,902,378 $0.1656 $57,387 83971026 8.43%
SRN SIRIN LABS Token $13,884,332 $0.0282 $1,630,730 491820906 -5.95%
IHT IHT Real Esta... $13,865,636 $0.0205 $627,044 676576044 -0.42%
XSPEC Spectrecoin $13,864,699 $0.6177 $8,058 22445451 6.89%
EDC EDC Blockchain $13,812,911 $0.0052 $205,238 2670646025 9.36%
NAV NavCoin $13,805,232 $0.2117 $765,538 65205000 -1.28%
MDS MediShares $13,662,818 $0.0128 $258,709 1067640901 2.42%
TNB Time New Bank $13,622,299 $0.0052 $1,890,984 2612987802 -1.82%
XYO XYO $13,515,731 $0.0016 $38,724 8295439522 0.83%
NEC Nectar $13,497,858 $0.1639 $76,276 82353022 7.01%
RHOC RChain $13,440,052 $0.0360 $910,514 373789868 24.07%
611 SixEleven $13,337,328 $0.2809 $65 47472961 -7.07%
KCASH Kcash $13,247,326 $0.0297 $13,751,314 445499083 6.61%
ETHOS Ethos $13,207,845 $0.1353 $2,867,877 97621898 -4.64%
NMR Numeraire $13,097,981 $9.7070 $87,409 1349328 6.99%
VITAE Vitae $13,073,043 $0.8239 $10,453 15866970 3.98%
SMART SmartCash $13,070,933 $0.0092 $328,145 1413859298 1.8%
NCASH Nucleus Vision $13,016,297 $0.0023 $1,237,598 5783312794 5.11%
DTA DATA $12,944,988 $0.0015 $2,387,886 8624993344 -4.14%
BZNT Bezant $12,877,569 $0.0217 $496,173 592572815 0.82%
MET Metronome $12,876,568 $1.4045 $126,134 9168116 10.7%
TNT Tierion $12,769,677 $0.0298 $3,302,406 428481269 -1.82%
AUTO Cube $12,721,741 $0.0019 $649,489 6774940000 -2.75%
BCO BridgeCoin $12,697,818 $0.4703 $1,053 27000000 7.08%
FOAM FOAM $12,652,952 $0.0447 $47,265 283122074 0.23%
RPX Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
ADX AdEx $12,481,364 $0.1700 $1,481,143 73430701 -0.09%
TRIO Tripio $12,387,414 $0.0036 $2,857,948 3449000000 0.43%
S4F S4FE $12,215,783 $0.0671 $7,061 181993792 -8.62%
BZ Bit-Z Token $12,185,249 $0.1082 $15,777,646 112644264 5.91%
CS Credits $12,117,051 $0.0756 $1,655,877 160297296 3.95%
DNT district0x $12,110,306 $0.0202 $2,483,038 600000000 8.95%
DX DxChain Token $12,056,048 $0.0003 $211,607 36325346425 11.04%
INS Insolar $12,039,344 $0.3704 $1,379,769 32500000 12.35%
PRO Propy $11,971,887 $0.2100 $1,006,940 57006067 3.99%
TKY THEKEY $11,911,472 $0.0024 $167,226 5060038287 -5.5%
PMA PumaPay $11,888,886 $0.0005 $497,974 22649131265 -5.86%
VIBE VIBE $11,839,526 $0.0455 $2,747,811 260136427 -3.5%
ZCL ZClassic $11,826,024 $1.7719 $174,535 6674050 3.08%
EMC Emercoin $11,772,525 $0.2681 $119,224 43909405 11.22%
UBQ Ubiq $11,702,700 $0.2747 $8,529 42609099 6.96%
XAS Asch $11,686,004 $0.1252 $3,222,073 93355331 5.56%
ECOB Ecobit $11,534,317 $0.0260 $4,369 444444444 37.28%
POA POA Network $11,417,663 $0.0472 $14,616,493 242023925 36.65%
DMT DMarket $11,347,113 $0.2260 $1,379,998 50216064 -5.34%
UTT United Trader... $11,329,847 $0.3029 $193 37406684 8.62%
SWFTC SwftCoin $11,119,550 $0.0031 $6,108,627 3639990384 2.37%
DBC DeepBrain Chain $11,038,596 $0.0034 $657,304 3200000000 -0.15%
PZM PRIZM $11,027,926 $0.2100 $55,498 52502900 5.31%
BITCNY bitCNY $11,007,557 $0.1466 $355,469,992 75103200 1.37%
BWX Blue Whale EX... $10,893,514 $0.1800 $559,429 60503230 8.92%
VEE BLOCKv $10,872,839 $0.0047 $22,445 2333613594 1.94%
TAAS TaaS $10,862,155 $1.3334 $14,348 8146001 7.97%
KEY Selfkey $10,733,075 $0.0037 $1,433,115 2868184469 -0.27%
BCV BitCapitalVendor $10,722,681 $0.0130 $87,590 825400000 1.84%
PPC Peercoin $10,646,696 $0.4195 $308,603 25379255 6.17%
EDG Edgeless $10,617,542 $0.0907 $101,691 117046967 -2.74%
XUC Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
CHX Own $10,578,874 $0.1332 $2,129,189 79392586 2.93%
B2B B2BX $10,558,880 $0.6365 $150,394 16589646 6.8%
CVNT Content Value... $10,537,426 $0.0241 $3,285,716 437514632 5.18%
SWM Swarm $10,522,886 $0.1308 $303,805 80443642 38.39%
LEND ETHLend $10,517,145 $0.0094 $1,828,618 1115389877 -0.46%
ARN Aeron $10,497,207 $0.5383 $12,891,112 19500000 4.02%
ZRC ZrCoin $10,465,608 $2.3067 $47,478 4537121 4.09%
CNUS CoinUs $10,412,270 $0.0306 $499,283 340000000 -2.36%
BAY BitBay $10,316,441 $0.0102 $34,983 1012146906 7.68%
BOX BOX Token $10,314,573 $0.1035 $60,095 99629138 4.84%
SOC All Sports $10,263,170 $0.0068 $2,105,186 1499865882 6.95%
XDN DigitalNote $10,258,090 $0.0015 $531,943 6928822446 -5.19%
PEPECASH Pepe Cash $10,249,858 $0.0146 $8,565 701884009 42.48%
APIS APIS $10,244,105 $0.0018 $452,104 5582735485 -6.54%
QLC QLC Chain $10,225,475 $0.0426 $2,123,602 240000000 -3.35%
SNGLS SingularDTV $10,223,831 $0.0170 $953,770 600000000 -1.87%
AOG smARTOFGIVING $10,178,058 $0.1750 $12,145 58144778 8.94%
DLT Agrello $10,159,825 $0.1182 $1,352,470 85978873 -4.42%
AEON Aeon $10,153,342 $0.6413 $33,617 15831459 22.91%
ZIP Zipper $10,149,031 $0.0006 $3,723,651 16199999812 6%
OVC OVCODE $10,126,156 $0.2302 $177,780 43979858 -28.31%
LINDA Linda $10,106,659 $0.0008 $34,851 12890313761 -0.37%
EVR Everus $9,952,434 $0.0218 $4,342 457120996 5.33%
TEN Tokenomy $9,749,568 $0.0487 $209,132 200000000 2.13%
SNM SONM $9,700,883 $0.0270 $507,061 359600000 -1.67%
SALT SALT $9,547,124 $0.1189 $552,216 80283637 4.86%
NIX NIX $9,488,516 $0.2194 $98,255 43245163 3.47%
RFR Refereum $9,455,744 $0.0025 $10,990,258 3746829189 -11.5%
SBD Steem Dollars $9,453,774 $1.0656 $1,242,496 8871464 4.44%
AGVC AgaveCoin $9,436,758 $0.0242 $39,513 390619593 6.69%
PLR Pillar $9,421,339 $0.0363 $16,783 259348201 -2.96%
APPC AppCoins $9,401,208 $0.0940 $3,093,356 100054312 -3.24%
NLG Gulden $9,363,086 $0.0219 $39,502 428121777 1.57%
LOC LockTrip $9,355,276 $0.6257 $193,159 14952163 5.09%
EVN Envion $9,333,006 $0.0838 $3,324 111368894 2.9%
CVT CyberVein $9,323,735 $0.0088 $209,317 1060404496 6%
GTC Game.com $9,307,759 $0.0122 $3,336,010 761444190 9.67%
BBR Boolberry $9,306,392 $0.7451 $16,290 12489790 -12.37%
TERN Ternio $9,295,599 $0.0278 $14,860 334161876 -6.4%
MED MediBloc [QRC20] $9,292,510 $0.0031 $8,777 2966384100 8.88%
VIB Viberate $9,265,731 $0.0498 $2,164,453 186081462 5.21%
TRAC OriginTrail $9,258,204 $0.0324 $21,670 285428834 6.09%
SUB Substratum $9,152,254 $0.0239 $17,196 383021000 7.27%
OCEAN Ocean Protocol $9,098,103 $0.0425 $827,622 214311212 17.84%
LYM Lympo $8,998,654 $0.0109 $134,982 826672989 0.82%
DDD Scry.info $8,997,751 $0.0204 $642,817 440057074 -18.89%
BEAM Beam $8,882,182 $0.4444 $6,877,516 19985760 2.79%
IPBC Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
INCNT Incent $8,847,946 $0.1923 $62,566 46016573 21.71%
MTH Monetha $8,679,361 $0.0254 $1,549,617 341544023 1.84%
XSN Stakenet $8,616,471 $0.1025 $46,455 84052833 -3.62%
MLN Melon $8,587,127 $7.2356 $43,059 1186787 3.95%
EOSDAC eosDAC $8,416,351 $0.0127 $153,951 660755177 15.06%
BCPT BlockMason Cr... $8,361,559 $0.0720 $14,701,868 116158667 -8.04%
OPQ Opacity $8,345,410 $0.0919 $137,539 90834551 3.5%
FIII Fiii $8,171,485 $0.0169 $2,108,310 482404699 5.72%
YOYOW YOYOW $8,114,259 $0.0270 $4,180,793 299999898 16.69%
FST 1irstcoin $7,988,186 $1.3040 $23,093 6125706 8.67%
SDA SDChain $7,983,595 $0.0053 $217,757 1499999978 1.26%
IDEX IDEX $7,918,082 $0.0395 $25,066 200277250 0.69%
CDT Blox $7,912,546 $0.0117 $926,693 674579184 7.31%
FUEL Etherparty $7,904,331 $0.0107 $8,398,223 737347860 -6.68%
AEN Aencoin $7,831,000 $0.0302 $97,314 259138078 7.67%
BTN BitNewChain $7,775,445 $0.0433 $616 179701795 -19.32%
WPR WePower $7,736,741 $0.0129 $764,183 600745174 -1.39%
CNN Content Neutr... $7,703,949 $0.0002 $463,358 39035223816 1.79%
SPND Spendcoin $7,605,128 $0.0459 $4,245,262 165707054 -0.5%
TIOX Trade Token X $7,600,422 $0.0883 $10,854 86069003 4.58%
BHPC BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
TIO Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
PBT Primalbase Token $7,576,178 $6,060.9427 $21,008 1250 2.2%
TUBE BitTube $7,533,000 $0.0515 $74,795 146397181 4.82%
HLT Esportbits $7,493,609 $0.3757 $49,494 19943360 39.43%
BITG BitGreen $7,428,779 $0.8545 $45,856 8693682 10.74%
LGO LGO Exchange $7,346,225 $0.0561 $1,796 130853135 -14.19%
AST AirSwap $7,259,218 $0.0484 $2,401,147 150000000 -4.07%
NPX NaPoleonX $7,189,682 $0.3287 $139,526 21874750 8.35%
GEN DAOstack $7,162,910 $0.1736 $25,439 41255043 6.05%
DOCK Dock $7,159,156 $0.0152 $2,362,149 471391420 -0.21%
1ST FirstBlood $7,141,629 $0.0835 $1,051 85558371 40.02%
CREDO Credo $7,117,528 $0.0129 $326 549891703 35.76%
ALQO ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
PPP PayPie $7,050,468 $0.0855 $1,892 82500000 0%
INT Internet Node... $6,975,390 $0.0246 $2,062,839 282990438 -3.9%
PST Primas $6,970,595 $0.1323 $2,499,459 52692565 7.13%
LRN Loopring [NEO] $6,957,516 $0.0612 $65,607 113602931 10.24%
ART Maecenas $6,926,265 $0.1433 $3,944 48347481 12.05%
MWAT Restart Energ... $6,891,928 $0.0152 $31,015 452750000 2.41%
BAAS BaaSid $6,890,921 $0.0017 $143,194 4164525852 -10%
LEO LEOcoin $6,885,583 $0.0569 $1,961,900 121010421 3.14%
XST Stealth $6,878,243 $0.2142 $2,497 32105857 8.31%
STACS STACS $6,819,876 $0.0134 $43,364 509644769 0.77%
GRID Grid+ $6,817,141 $0.1737 $869 39236491 7.07%
AMB Ambrosus $6,807,004 $0.0471 $1,325,898 144590975 -6.15%
NEU Neumark $6,782,336 $0.1845 $6,595 36770590 -9.02%
CBT CommerceBlock $6,736,196 $0.0388 $3,193 173766686 12.54%
FTI FansTime $6,687,537 $0.0023 $624,784 2850000000 -12.34%
HYDRO Hydro $6,685,432 $0.0015 $324,295 4324954339 -4.65%
LBC LBRY Credits $6,673,915 $0.0284 $35,064 235380015 -4.14%
MGD MassGrid $6,671,128 $0.0911 $2,593 73197654 7.34%
LCC Litecoin Cash $6,599,566 $0.0105 $112,231 628625707 9.68%
RKT Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
JNT Jibrel Network $6,489,661 $0.0384 $116,680 168924078 2.64%
CAS Cashaa $6,473,082 $0.0086 $154,011 756876542 4.25%
BTO Bottos $6,457,266 $0.0118 $809,934 545990153 17.23%
WCT Waves Communi... $6,420,755 $0.6444 $14,061 9964577 6.15%
ADS Adshares $6,405,867 $0.2073 $131,749 30902322 44.05%
PASC Pascal Coin $6,405,249 $0.2423 $92,212 26437900 -4.54%
BURST Burst $6,403,364 $0.0031 $68,939 2042431724 4.16%
NIM Nimiq $6,391,100 $0.0016 $504,740 3931293990 -2%
PNT Penta $6,390,195 $0.0003 $414,778 20415607908 7.82%
MGO MobileGo $6,381,910 $0.0638 $65,846 99996877 5.12%
PRE Presearch $6,347,685 $0.0410 $22,230 155000000 9.8%
ZPT Zeepin $6,329,312 $0.0127 $454,825 500000000 7.73%
USDS StableUSD $6,297,965 $0.9973 $3,392,526 6315204 -0.33%
SPHR Sphere $6,269,003 $0.5021 $72,781 12484344 -5.53%
NMC Namecoin $6,205,456 $0.4211 $1,718 14736400 1.85%
GAME GameCredits $6,198,761 $0.0888 $134,500 69836100 3.04%
MTV MultiVAC $6,185,843 $0.0078 $262,332 790000000 -4.55%
CZR CanonChain $6,154,397 $0.0115 $42,609 537267331 1.89%
XPM Primecoin $6,121,444 $0.2207 $114,718 27731815 2%
EDR E-Dinar Coin $6,119,972 $0.0082 $729,198 744366614 0.51%
BLK BlackCoin $6,055,078 $0.0964 $100,427 62786979 -5.42%
BOLT BOLT $6,042,576 $0.0171 $1,905,966 352739534 1.06%
MOBI Mobius $6,022,695 $0.0117 $52,782 515082884 -2.45%
GNX Genaro Network $5,980,501 $0.0245 $199,763 244555540 3.24%
BMC Blackmoon $5,969,171 $0.1809 $114,320 33000000 15.54%
LUN Lunyr $5,967,976 $2.5972 $809,720 2297853 -1.43%
MER Mercury $5,946,310 $0.0595 $877,271 100000000 -3.36%
AVA Travala.com $5,936,984 $0.1509 $36,905 39347545 2.57%
DERO Dero $5,910,500 $0.8013 $159,469 7375981 9.3%
SEELE Seele $5,896,858 $0.0086 $864,387 687133446 16.49%
ATX Aston $5,891,536 $0.0071 $119 824000000 3.87%
SHIFT Shift $5,877,087 $0.4472 $14,857 13143120 1.89%
XBASE Eterbase Coin $5,870,341 $0.0097 $2,871,951 602480230 26.42%
SPHTX SophiaTX $5,854,618 $0.0178 $104,462 329064190 129.04%
COVA COVA $5,850,390 $0.0034 $3,321,387 1713688000 1.53%
HLC HalalChain $5,842,433 $0.0150 $457,797 389009995 2.03%
DBET DecentBet $5,814,602 $0.0308 $3,734 188585340 -5.47%
QUN QunQun $5,803,980 $0.0090 $4,577,053 643671689 -1.84%
FTC Feathercoin $5,758,527 $0.0241 $11,226 238597400 11.85%
DIVI Divi $5,741,543 $0.0055 $47,742 1047057711 8.59%
AXP aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
CSP Caspian $5,662,094 $0.0132 $471,857 428766244 5.57%
BEET Beetle Coin $5,640,234 $0.0301 $152,288 187372830 5.01%
POLIS Polis $5,636,528 $0.8855 $13,205 6365709 14.48%
PI PCHAIN $5,627,816 $0.0103 $845,218 545820197 -0.92%
DCT DECENT $5,627,092 $0.1097 $530,788 51306089 1.04%
TRTL TurtleCoin $5,619,091 $0.0001 $185,680 44517951327 -4.54%
LOKI Loki $5,613,663 $0.1546 $28,426 36310297 -3.32%
MDT Measurable Da... $5,592,036 $0.0107 $2,356,625 522684069 2.48%
MXC Machine Xchan... $5,573,280 $0.0070 $596,118 799489740 2.6%
888 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
MRPH Morpheus.Network $5,542,180 $0.1758 $469,587 31533948 2.81%
MOT Olympus Labs $5,532,327 $0.1437 $3,708 38500000 55.18%
ZEL ZelCash $5,481,800 $0.0851 $354,620 64431200 0.33%
ADT adToken $5,471,697 $0.0073 $1,184,545 746500000 -7.46%
INK Ink $5,458,406 $0.0118 $4,436,273 463910527 -1.78%
AMO AMO Coin $5,449,287 $0.0006 $75,775 8972250815 -3.37%
ZCO Zebi $5,446,747 $0.0087 $1,463,327 625000000 14.74%
ONION DeepOnion $5,431,379 $0.3370 $21,446 16117126 3.43%
SFT Safex Token $5,374,852 $0.0061 $215 881678748 -3.64%
SNC SunContract $5,338,862 $0.0435 $643,094 122707503 2.04%
CHSB SwissBorg $5,287,608 $0.0092 $81,808 575821133 22.89%
DEX DEX $5,282,082 $0.0276 $867,092 191542291 -2.14%
ABL Airbloc $5,256,500 $0.0209 $858,153 252042886 6.72%
OIO Online $5,242,372 $0.0060 $3,368 877660690 5.65%
REM Remme $5,226,951 $0.0085 $501,001 614315410 -4.34%
BOS BOScoin $5,221,457 $0.0087 $73,261 598922156 -19.87%
ABYSS Abyss Token $5,202,831 $0.0229 $1,072,121 227558139 1.7%
BMX BitMart Token $5,192,249 $0.0389 $395,463 133346257 11.54%
UPP Sentinel Prot... $5,124,699 $0.0173 $1,333,417 295507535 -3.39%
BITB Bean Cash $5,086,615 $0.0017 $110,779 3074078000 10.36%
ATN ATN $5,066,926 $0.0601 $75,265 84302524 8.32%
DEC Darico Ecosys... $5,043,432 $0.0978 $2,769 51543807 6.29%
LXT Litex $4,979,274 $0.0061 $189,727 819999982 1.4%
DADI DADI $4,977,371 $0.0662 $56,553 75215200 8.08%
UUU U Network $4,971,415 $0.0008 $139,204 6272098566 20.71%
FOTA Fortuna $4,962,220 $0.0103 $1,033,672 479997016 -1.93%
WWB Wowbit $4,957,679 $0.0178 $759,663 277777778 7.66%
VEO Amoveo $4,951,254 $78.2485 $91 63276 5.12%
GSC Global Social... $4,948,271 $0.0092 $270,993 538103863 2.87%
CLO Callisto Network $4,945,683 $0.0030 $763,545 1649800546 2.48%
LET LinkEye $4,945,542 $0.0082 $15,344,700 600000000 5.52%
INX INMAX $4,922,862 $1.4424 $55,830 3412887 -3.75%
AT Artfinity $4,866,966 $0.0687 $3,171,401 70892111 8.25%
COSS COSS $4,844,070 $0.0406 $24,825 119372705 -2.39%
COV Covesting $4,835,529 $0.2686 $19,214 18000000 -1.42%
SAFEX Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
PHR Phore $4,802,447 $0.2751 $174,457 17456306 1.94%
CVCOIN CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
PLBT Polybius $4,784,472 $1.2053 $5,115 3969565 9.5%
QNTU Quanta Utilit... $4,782,948 $0.0002 $75,438 29279582414 -7.71%
ZCN 0Chain $4,732,927 $0.1180 $9,208 40116166 12.14%
AID AIDUS TOKEN $4,695,754 $0.0293 $923,003 160000000 10.88%
DICE Etheroll $4,686,296 $0.6693 $26,934 7001623 9.22%
SSP Smartshare $4,644,881 $0.0010 $2,508,483 4639918911 -3.57%
CHAT ChatCoin $4,636,165 $0.0067 $958,313 690000640 6.62%
PTON PTON $4,571,629 $0.0006 $95,531 7559004548 3.26%
PRG Paragon $4,569,703 $0.0704 $30,486 64936526 0.79%
DPY Delphy $4,563,626 $0.0819 $515,467 55720455 1.79%
CPX Apex $4,523,245 $0.0097 $88,047 464982330 10.51%
ROCK2 ICE ROCK MINING $4,488,005 $0.2855 $28,988 15718272 19.39%
WINGS Wings $4,458,843 $0.0462 $21,467 96435286 5.7%
TEMCO TEMCO $4,429,697 $0.0020 $47,698 2244943923 2.34%
MVL MVL $4,407,058 $0.0007 $119,944 6694369270 6.46%
RTH Rotharium $4,391,067 $1.3079 $3,108 3357270 24.74%
ZP Zen Protocol $4,388,364 $0.2351 $1,754 18663055 12.59%
LTO LTO Network $4,359,330 $0.1037 $1,494,037 42055710 8.38%
BITUSD bitUSD $4,357,832 $1.0325 $174,390 4220800 0.7%
ECC ECC $4,354,398 $0.0002 $44 25000000000 8.94%
MINT MintCoin $4,345,104 $0.0002 $372 24947260808 9.4%
IHF Invictus Hype... $4,330,044 $0.0362 $1,487 119693496 -13.26%
XBY XTRABYTES $4,306,500 $0.0100 $766 430000000 -23.14%
UTNP Universa $4,304,183 $0.0023 $9,159 1848760649 -22.07%
MRK MARK.SPACE $4,292,036 $0.0056 $73,943 763655757 -1.73%
HOT2 Hydro Protocol $4,281,658 $0.0061 $126,661 702000000 3.83%
HTML HTMLCOIN $4,278,949 $0.0001 $21,571 53067332240 14.92%
NSD Nasdacoin $4,217,715 $0.2113 $412,767 19957304 2.68%
RBLX Rublix $4,215,024 $0.2028 $35,878 20781284 8.11%
DGX Digix Gold Token $4,165,447 $41.4831 $46,196 100413 -1.97%
SENSE Sense $4,159,965 $0.0113 $315 368960949 3.84%
ULT Ultiledger $4,139,872 $0.0069 $582,363 602775573 7.88%
KICK KickCoin $4,138,279 $0.0035 $553,932 1171504364 2.49%
EFX Effect.AI $4,132,959 $0.0164 $764 252168527 2.33%
QCH QChi $4,122,506 $0.1386 $182,404 29743061 4.34%
WIB Wibson $4,115,395 $0.0016 $12,627 2549922524 6.86%
NSR NuShares $4,114,822 $0.0015 $17,448 2777600756 21.59%
PPY Peerplays $4,114,154 $0.9139 $197,120 4501541 -0.44%
LND Lendingblock $4,105,660 $0.0056 $27,854 728499330 -2.37%
IOC I/O Coin $4,104,645 $0.2351 $547 17456361 16.43%
DMD Diamond $4,068,526 $1.2642 $6,428 3218369 2.8%
TFD TE-FOOD $4,064,056 $0.0080 $9,759 510638177 12%
RADS Radium $4,034,201 $1.1325 $4,903 3562285 1.79%
KORE Kore $4,032,250 $0.4543 $18,180 8875003 -0.94%
GARD Hashgard $4,029,969 $0.0001 $361,403 49834295641 11.98%
SPD SPINDLE $4,021,419 $0.0013 $52,699 3149529276 2.21%
SIX SIX $4,018,544 $0.0147 $98,676 273776596 5.93%
SPC SpaceChain $4,015,007 $0.0078 $402,150 515923518 6.8%
ZPR ZPER $4,004,197 $0.0032 $7,202 1266172407 9.98%
MITX Morpheus Labs $3,951,204 $0.0192 $38,155 205577285 -0.61%
BCAC Business Cred... $3,938,116 $0.0047 $132,373 840690724 -9.74%
NOS nOS $3,937,129 $0.0384 $90,146 102500000 4.83%
COLX ColossusXT $3,915,142 $0.0003 $6,297 11239045339 -12.85%
GET GET Protocol $3,883,396 $0.3410 $8,925 11388258 0.23%
CLOAK CloakCoin $3,878,487 $0.7325 $61,901 5294735 8.09%
SPANK SpankChain $3,788,407 $0.0126 $37,861 300043386 -0.82%
TRIG Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
OBSR Observer $3,738,079 $0.0028 $438,887 1338928788 0.95%
XMX XMax $3,713,615 $0.0003 $389,820 11410881174 3.91%
EVY EveryCoin $3,707,417 $0.0004 $402,014 9380000000 -0.77%
TAC Traceability ... $3,679,217 $0.0061 $244,735 604321286 6.88%
FLC Flowchain $3,673,006 $5.3226 $538,721 690073 -1.89%
DIME Dimecoin $3,671,372 $0.0000 $1,353 539096740560 0.31%
CV carVertical $3,656,067 $0.0005 $10,567 7713525754 6.06%
OTO OTOCASH $3,641,479 $0.1280 $5,736 28444765 9.16%
808 808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
FAIR FairCoin $3,613,383 $0.0679 $443 53193831 3.63%
CRYP CrypticCoin $3,613,204 $0.0014 $50,746 2549994072 0.69%
INE IntelliShare $3,605,315 $0.0244 $3,760,434 147647353 1.13%
CRW Crown $3,597,418 $0.1615 $18,292 22278984 5.46%
UKG Unikoin Gold $3,593,561 $0.0251 $14,613 143322371 3.84%
PCL Peculium $3,563,825 $0.0018 $145,185 2032652634 13.06%
XMY Myriad $3,527,075 $0.0021 $6,897 1670550500 -0.72%
LYL LoyalCoin $3,515,401 $0.0007 $345,058 5353626190 1.43%
BAX BABB $3,485,844 $0.0002 $25,117 20999999999 -4.75%
POT PotCoin $3,481,804 $0.0157 $3,631 222198384 8.35%
MVP Merculet $3,476,610 $0.0012 $1,158,230 2890710595 71.24%
ORME Ormeus Coin $3,454,424 $0.0962 $14,732 35904998 -8.99%
TAU Lamden $3,453,136 $0.0243 $10,764 142215728 -3.11%
KAT Kambria $3,404,002 $0.0028 $144,208 1230544848 -4.4%
MOON Mooncoin $3,397,193 $0.0000 $1,389 225654865185 8.62%
DAX DAEX $3,380,204 $0.0095 $2,803,449 354666702 13.35%
DIG Dignity $3,375,998 $0.0065 $86,011 523036421 3.64%
BCA Bitcoin Atom $3,366,880 $0.1828 $6,791 18418931 0.87%
EDN Eden $3,361,468 $0.0056 $473,462 600000000 6.17%
UDOO Howdoo $3,358,200 $0.0200 $964 167512217 -9.92%
CHP CoinPoker $3,343,540 $0.0104 $59,863 322414462 2.56%
XRL Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
HXRO Hxro $3,325,345 $0.0503 $2,149 66099443 6.52%
GLC GoldCoin $3,321,931 $0.0797 $8,192 41662072 11.92%
TTN Titan Coin $3,320,974 $0.0039 $104,388 846707658 -17.99%
GRC GridCoin $3,320,007 $0.0079 $6,944 418587543 5.39%
BLT Bloom $3,310,335 $0.0681 $45,970 48642697 2.39%
RSTR Ondori $3,282,866 $0.0001 $11 37695982577 8.94%
HVN Hiveterminal ... $3,274,355 $0.0080 $64,200 410718841 7.18%
YEE YEE $3,261,286 $0.0024 $264,458 1365218125 3.26%
NGC NAGA $3,249,296 $0.0521 $61,113 62386126 -4.23%
VRC VeriCoin $3,221,603 $0.1016 $70,669 31719712 2.95%
CAG Change $3,216,951 $0.1016 $5,664 31673646 4.02%
VEIL Veil $3,215,360 $0.1992 $13,134 16145280 -1.95%
NOKU Noku $3,207,511 $0.1349 $12,826 23777028 -13.66%
NPLC Plus-Coin $3,203,937 $0.0058 $1,374 549137336 3.98%
CBC Cashbery Coin $3,193,575 $0.0484 $12,690 65961930 -3.42%
VITES Vites $3,170,715 $0.0001 $0 36408191962 7.82%
UT Ulord $3,170,442 $0.0355 $422,697 89356611 -19.62%
DRT DomRaider $3,167,025 $0.0054 $160 591500000 3.79%
HAV Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
IOG Playgroundz $3,148,100 $0.1103 $86 28545120 29.31%
N8V NativeCoin $3,136,397 $0.1702 $1,149 18430975 25.33%
XFC Footballcoin $3,116,341 $0.0083 $6,115 374660526 9.63%
XP Experience Po... $3,092,078 $0.0000 $4,384 275635498538 44.21%
XHI HiCoin $3,089,604 $0.0007 $3,827 4434602828 -11.12%
DPT Diamond Platf... $3,084,922 $8.6062 $107,139 358453 3.48%
VNT Vanta Network $3,084,861 $0.0011 $1,094,517 2812526833 7.89%
VIN VINchain $3,061,651 $0.0064 $209,310 480108901 0.5%
NASH NeoWorld Cash $3,059,697 $0.0002 $485,063 13580432931 -4.13%
PIB PIBBLE $3,058,511 $0.0005 $365,429 6248687954 -2.91%
WSX WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
MIR MIR COIN $3,006,402 $0.0048 $133,719 620041495 -7.72%
XSD SounDAC $3,006,382 $0.2062 $1,382 14581806 8.95%
ECOM Omnitude $3,004,152 $0.0464 $41,955 64813301 -0.56%
GCR Global Curren... $2,988,109 $0.0282 $3,859 105899336 -4.72%
TFL TrueFlip $2,981,958 $0.4773 $96,994 6247267 3.41%
XHV Haven Protocol $2,977,277 $0.3793 $624,498 7849101 -1.1%
VEX Vexanium $2,961,097 $0.0055 $132,661 533918298 1.83%
CVN CVCoin $2,933,329 $0.2369 $787,799 12380890 -2.7%
NCT PolySwarm $2,931,559 $0.0019 $254,340 1546457130 -11.74%
XAUR Xaurum $2,927,078 $0.0338 $13,795 86642950 9.14%
SENT Sentinel $2,920,593 $0.0015 $3,041 1999969999 15.88%
WET WeShow Token $2,909,383 $0.0182 $9 159732931 -4.32%
OSA Optimal Shelf... $2,894,995 $0.0021 $91,700 1389796615 -16.75%
SEM Semux $2,881,192 $0.2691 $92,624 10705887 5.69%
FNKOS FNKOS $2,870,889 $0.0204 $29,391 140396479 10.49%
ONOT ONOToken $2,870,163 $0.0002 $34,238 16143131675 2.23%
FTX FintruX Network $2,864,389 $0.0302 $16,459 95000000 -12.55%
NKC Nework $2,864,053 $0.0194 $223,939 147586172 11.8%
DTX DaTa eXchange $2,855,184 $0.0385 $102,855 74107868 1.12%
CURE Curecoin $2,849,110 $0.1180 $7,394 24154263 6.9%
PND Pandacoin $2,831,658 $0.0001 $77 32514916898 -40.16%
LIF Winding Tree $2,831,364 $0.1326 $2,198 21357927 19.45%
OK OKCash $2,811,928 $0.0377 $20,216 74580049 7.1%
ISR Insureum $2,806,291 $0.0158 $83,269 177494864 57.33%
SOUL Phantasma $2,780,919 $0.0477 $159,291 58332939 1.19%
UBT Unibright $2,767,299 $0.0196 $390,572 140984219 0.5%
AC3 AC3 $2,757,206 $0.0056 $3,152 491008312 12.31%
NTK Neurotoken $2,751,826 $0.0349 $28,299 78906618 12.17%
PLY PlayCoin [ERC20] $2,722,569 $0.0151 $2,038,542 180689167 -32.94%
SKM Skrumble Network $2,716,893 $0.0027 $1,566,808 1006456845 7.79%
ETK EnergiToken $2,706,943 $0.0015 $104 1852153500 265.66%
AAC Acute Angle C... $2,704,742 $0.0108 $6,221,597 250000000 20.72%
TIME Chronobank $2,704,024 $3.8079 $153,349 710113 8.14%
BLAS BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
DACS DACSEE $2,694,021 $0.0036 $903 753951596 -18.96%
ELI Eligma Token $2,687,866 $0.0194 $320,485 138841909 12.13%
SEN Consensus $2,679,914 $0.0016 $14,618 1627253128 2.89%
PNK Kleros $2,663,837 $0.0118 $2,176 225357485 4.01%
OLE Olive $2,653,640 $0.0096 $6,664 277007242 5.74%
SLR SolarCoin $2,627,284 $0.0499 $5,639 52603826 7.32%
CLB Cloudbric $2,613,791 $0.0066 $432,346 395557761 9.36%
CLR ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
YEED YGGDRASH $2,587,177 $0.0005 $264,533 5447415594 10.51%
MTN Medicalchain $2,497,879 $0.0090 $839,157 277689405 1.47%
XEL XEL $2,490,977 $0.0272 $12,973 91676277 1.41%
SWTH Switcheo $2,444,806 $0.0047 $9,782 522694673 5.85%
NTY Nexty $2,439,477 $0.0000 $12,871 151322980177 7.08%
UP UpToken $2,436,868 $0.0167 $51,744 146288250 8.77%
RMESH RightMesh $2,419,407 $0.0395 $5,866 61314741 -2.61%
VIPS Vipstar Coin $2,409,614 $0.0001 $2,034,925 34875603385 2.69%
ATCC ATC Coin $2,398,167 $0.0074 $30,329 323971744 1.35%
PRIX Privatix $2,383,638 $2.1801 $1,806 1093386 9.01%
RMT SureRemit $2,378,427 $0.0048 $6,076 500000000 8.53%
MUE MonetaryUnit $2,375,639 $0.0149 $6,378 159516275 3.62%
WLO WOLLO $2,367,210 $0.0550 $16,682 43057496 5.19%
IMT Moneytoken $2,362,369 $0.0003 $21,067 9430337527 7.47%
ADM ADAMANT Messe... $2,318,146 $0.0284 $68,162 81526815 -2.77%
OXY Oxycoin $2,305,092 $0.0025 $49,059 927887974 13.67%
ZSC Zeusshield $2,304,725 $0.0020 $36,566 1153170765 3.1%
CSNO BitDice $2,295,264 $0.0328 $104 70000000 8.96%
GLD GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
GRFT Graft $2,289,142 $0.0042 $40,076 542405453 -3.26%
FX Function X $2,288,936 $0.6704 $67,119 3414078 15.96%
BET DAO.Casino $2,283,604 $0.0137 $14,175 167270821 -35.26%
ZAP Zap $2,279,330 $0.0173 $118,173 131534257 -1.26%
HSC HashCoin $2,266,928 $0.0002 $11,928 12863911326 2.04%
SUQA SUQA $2,247,256 $0.0035 $16,967 633083645 -4.84%
OPEN Open Platform $2,244,257 $0.0031 $60,217 718950534 0.72%
TOL Tolar $2,240,537 $0.0091 $163,294 245146600 7.51%
BOXX Blockparty (B... $2,236,389 $0.0948 $7,187 23582364 6.31%
PCH POPCHAIN $2,235,584 $0.0025 $5,729 883413384 -4.06%
SEAL Seal Network $2,227,808 $0.0043 $6,222 515110690 32.15%
SAFE SafeCoin $2,214,158 $0.0798 $234 27735063 -0.24%
AMLT AMLT $2,206,430 $0.0094 $245 235454804 -10.41%
UGC ugChain $2,205,932 $0.0039 $74,181 568842039 5.24%
RPD Rapids $2,193,884 $0.0002 $33,723 10137650246 2.24%
ALX ALAX $2,192,514 $0.0044 $263 502909380 3.7%
LIFE LIFE $2,192,452 $0.0001 $16,450 23442468688 5.31%
MYST Mysterium $2,178,515 $0.0920 $496 23672502 1.16%
LML Lisk Machine ... $2,175,446 $0.0181 $1,172 120000000 -0.64%
HORUS HorusPay $2,171,740 $0.0025 $660 872861114 4.97%
HYPX HYPNOXYS $2,171,061 $0.0001 $6,148 19928534801 0.7%
SHIP ShipChain $2,170,058 $0.0089 $528 244287057 9.23%
STK STK $2,125,915 $0.0062 $104,527 343971372 -1%
NVC Novacoin $2,125,379 $0.9099 $2,171 2335757 9.31%
VNX VisionX $2,122,203 $0.0007 $299,771 3000000000 9.16%
DIM DIMCOIN $2,120,231 $0.0010 $13,179 2102483276 -7.13%
HST Decision Token $2,118,582 $0.0662 $67,912 32025998 3.14%
ELEC Electrify.Asia $2,114,504 $0.0040 $450,331 529591830 23.47%
DAT Datum $2,114,257 $0.0021 $50,257 1000435124 -0.96%
AXPR aXpire $2,112,360 $0.0074 $14,229 284020475 6.93%
ION ION $2,111,373 $0.1485 $21,784 14219438 -3.11%
ZMN ZMINE $2,104,131 $0.0159 $17,097 132172186 3.13%
LUX LUXCoin $2,094,122 $0.3729 $4,662 5615048 16.3%
FXT FuzeX $2,091,626 $0.0026 $45,944 813878329 -5.11%
RTE Rate3 $2,087,653 $0.0023 $516,434 889382388 1.51%
SNET Snetwork $2,086,578 $0.0138 $338,220 150815340 2.32%
AIDOC AI Doctor $2,074,233 $0.0047 $356,788 443295272 -0.89%
NLC2 NoLimitCoin $2,072,345 $0.0098 $185,806 210579260 -8.38%
INXT Internxt $2,069,074 $3.2863 $48,701 629610 8.03%
RVR RevolutionVR $2,066,658 $0.0098 $137,303 210000000 -2.02%
VGW VegaWallet Token $2,056,487 $0.1843 $12,050 11158242 8.48%
CEEK CEEK VR $2,049,021 $0.0042 $22,019 491951915 -1.6%
FLASH Flash $2,037,777 $0.0023 $215 900000000 -14.17%
NUG Nuggets $2,034,300 $0.0012 $1,123 1691233753 3.24%
SSC SelfSell $2,032,115 $0.0052 $3,045,675 390000000 21.4%
GMB GMB $2,011,198 $0.0039 $347,856 517356899 -6.28%
VCT ValueCyberToken $2,005,631 $0.0186 $410,110 107837023 16.58%
GIN GINcoin $1,990,506 $0.3228 $5,761 6166040 7.24%
HMQ Humaniq $1,988,573 $0.0107 $130,023 185286753 4.88%
VIDT V-ID $1,981,333 $0.0732 $57,712 27069577 7.07%
SXUT Spectre.ai Ut... $1,978,444 $0.0807 $558 24529558 -0.1%
PLA Plair $1,974,214 $0.0001 $53,426 19858508800 -0.16%
MTC MTC Mesh Network $1,970,945 $0.0030 $167,450 664550197 6.15%
FLUZ Fluz Fluz $1,961,580 $0.0096 $533 204780000 -9.83%
XDCE XinFin Network $1,959,110 $0.0005 $938,659 3877481360 7.23%
LQD Liquidity Net... $1,953,153 $0.0451 $189,385 43334645 14.76%
CAPP Cappasity $1,949,326 $0.0037 $59,048 531549149 0.65%
MAS MidasProtocol $1,946,126 $0.0066 $357,676 295250000 7.96%
DAG Constellation $1,942,080 $0.0019 $144,849 1035713603 3.67%
BKX BANKEX $1,941,246 $0.0200 $159,782 96938649 11.72%
RET RealTract $1,915,700 $0.0002 $265 11000000000 9.25%
TNC Trinity Netwo... $1,914,211 $0.0057 $15,161 333333333 5.32%
CARD Cardstack $1,894,768 $0.0008 $72,875 2375407974 1.43%
LEV Leverj $1,893,300 $0.0160 $21 118090511 39.64%
NANJ NANJCOIN $1,888,227 $0.0001 $20,074 19361889557 -3.93%
DXT Datawallet $1,878,465 $0.0048 $121,019 390222225 3.62%
ATL ATLANT $1,865,483 $0.0344 $1,052 54175041 2.5%
EXP Expanse $1,863,376 $0.1775 $33,561 10495278 -2.25%
VRA Verasity $1,860,257 $0.0005 $119,295 3469082752 0.91%
NBAI Nebula AI $1,858,859 $0.0016 $791 1162684117 7.97%
XFT Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
FDZ Friendz $1,846,809 $0.0038 $66,091 479971015 9.35%
PAL PAL Network $1,846,409 $0.0042 $47,812 438524050 -1.32%
BC Block-Chain.com $1,839,235 $0.0089 $0 207051787 11.95%
MIB MIB Coin $1,836,461 $0.0194 $4,554 94562430 10.43%
SNTR Silent Notary $1,826,512 $0.0000 $739,632 83470521339 0.33%
EXRN EXRNchain $1,823,664 $0.0000 $66,396 92500000000 8.69%
BSD BitSend $1,822,410 $0.0781 $15,578 23321650 7.08%
LIT Lition $1,817,410 $0.0754 $508,834 24116069 10.72%
TRST WeTrust $1,815,559 $0.0197 $743 92147500 12.2%
XCP Counterparty $1,815,348 $0.6940 $57,974 2615658 -18.04%
D Denarius $1,806,604 $0.3224 $13,473 5604148 147.32%
INSTAR Insights Network $1,801,785 $0.0130 $137,693 138184058 7.35%
PAYX Paypex $1,792,490 $0.0262 $31,835 68428768 6.07%
EKO EchoLink $1,789,354 $0.0036 $112,198 500000000 4.57%
BCI Bitcoin Interest $1,784,072 $0.0973 $61,200 18326892 8.52%
MUSIC Musicoin $1,782,662 $0.0011 $22,884 1574589738 6.44%
XPC eXPerience Chain $1,771,447 $0.0000 $41,375 91090814961 -7.99%
UBEX Ubex $1,767,353 $0.0006 $479,007 3097342740 3.18%
DYN Dynamic $1,765,446 $0.1258 $17,284 14029056 -8.16%
QAC Quasarcoin $1,764,884 $0.0105 $8,759 168274057 44.61%
CPY COPYTRACK $1,762,818 $0.0367 $390 48094734 11.85%
CPAY Cryptopay $1,755,727 $0.0257 $126 68345151 4.47%
AMP HyperSpace $1,754,117 $0.0174 $17,750 100728564 9.33%
NCC NeuroChain $1,753,226 $0.0051 $59,323 340966400 -2.13%
UFR Upfiring $1,720,153 $0.0796 $5,143 21600000 4.43%
CAN CanYaCoin $1,714,293 $0.0345 $14,848 49628041 4.15%
TWINS win.win $1,685,127 $0.0011 $86,885 1479155691 23.92%
NOTE DNotes $1,680,536 $0.0124 $118,428 135043262 9.52%
EBC EBCoin $1,680,330 $0.0004 $1,389 4055368086 -3.71%
DOVU Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
ROBET RoBET $1,669,365 $2.0901 $7 798697 74.3%
SUSD sUSD $1,669,069 $0.9536 $17,077 1750300 -2.3%
1SG 1SG $1,623,954 $0.7292 $6,330,286 2226999 0.1%
CBC2 CashBet Coin $1,614,004 $0.0101 $18,921 159402788 8.15%
BTCP Bitcoin Private $1,589,550 $0.3387 $12,228 4693111 -5.59%
TTV TV-TWO $1,585,167 $0.0038 $561 418976254 -3.67%
SNPC SnapCoin $1,583,144 $0.0036 $99,077 434097337 27.58%
GUP Matchpool $1,577,527 $0.0210 $40,877 75000000 -0.32%
BCDT Blockchain Ce... $1,572,952 $0.0500 $3,628 31439852 8.2%
BRM BrahmaOS $1,567,163 $0.0025 $2,961 619267130 9.1%
NPXSXEM Pundi X NEM $1,558,277 $0.0006 $1,778,821 2434893062 16.44%
ALIS ALIS $1,546,889 $0.0395 $2,529 39126863 -4.14%
VZT Vezt $1,538,806 $0.0179 $160 85923168 -52.17%
LEDU Education Eco... $1,533,937 $0.0070 $13,204 217789857 7.99%
IDH indaHash $1,519,224 $0.0038 $12,698 399936259 3.07%
PURA Pura $1,515,822 $0.0086 $452 175814616 -13%
OCT OracleChain $1,515,778 $0.0505 $90,280 30000000 2.33%
DNA EncrypGen $1,515,556 $0.0226 $1,902 67029977 17.52%
SOAR Soarcoin $1,505,325 $0.0014 $178 1080319439 -0.55%
CYFM CyberFM $1,502,146 $0.0000 $155 51200000000 1621.37%
LFC Linfinity $1,489,056 $0.0017 $74,954 901904152 32.72%
FTN Fountain $1,470,085 $0.0303 $245,027 48539189 2.62%
GEM Gems $1,469,428 $0.0013 $38,924 1152794971 7.33%
GEO GeoCoin $1,467,204 $0.4613 $252 3180551 12.72%
SKCH Skychain $1,462,141 $0.1954 $272 7481835 3.37%
NYC NewYorkCoin $1,435,907 $0.0000 $743 134024588760 6.57%
ESP Espers $1,433,943 $0.0001 $8 22888373670 2.24%
GPU GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
STQ Storiqa $1,412,956 $0.0001 $142,650 10920877605 3.42%
BCY BitCrystals $1,412,409 $0.0617 $23 22894650 -0.18%
NEXT Next.exchange $1,411,805 $0.3470 $16,040 4068287 4.23%
STX Stox $1,408,167 $0.0270 $40,045 52175324 8.02%
SNTVT Sentivate $1,404,893 $0.0019 $30,366 754396064 -4.71%
KT Kuai Token $1,402,035 $0.1477 $2,351,383 9492198 2.72%
QBT Qbao $1,394,310 $0.0213 $99,593 65351403 -4.99%
MTX Matryx $1,393,321 $0.0600 $79,121 23224303 6.9%
RISE Rise $1,391,366 $0.0101 $2,285 137400176 -6.53%
PIRL Pirl $1,390,712 $0.0308 $3,975 45173269 2.82%
FREE FREE Coin $1,386,168 $0.0000 $7,728 8700200594990 -27.26%
TX TransferCoin $1,379,475 $0.1783 $35,046 7738068 1.93%
KLN Kolion $1,370,437 $1.3704 $43,596 999999 2.51%
PRA ProChain $1,362,791 $0.0275 $35,267 49562749 1.52%
XES Proxeus $1,352,720 $0.0067 $8 203240350 10.64%
IOP Internet of P... $1,344,059 $0.1016 $547,724 13230344 14.48%
KRL Kryll $1,342,268 $0.0905 $29,825 14838733 9.8%
ESS Essentia $1,341,677 $0.0016 $180,070 822280602 5.75%
WIX Wixlar $1,340,922 $0.0113 $180,461 118955345 -22.48%
DBIX DubaiCoin $1,332,990 $0.3127 $1,992 4263172 3.15%
UCASH UNIVERSAL CASH $1,332,800 $0.0002 $9,966 8878075186 -0.4%
XTL Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
CXO CargoX $1,325,990 $0.0086 $27,277 154867833 16.09%
DAGT Digital Asset... $1,322,476 $0.0574 $1,379,049 23052330 9.04%
OMX Shivom $1,317,199 $0.0015 $9,255 890792518 23.52%
MRT Miners' Rewar... $1,310,012 $0.1310 $1,412 10000000 1.97%
BNTY Bounty0x $1,306,804 $0.0059 $6,102 221830997 -0.08%
COFI CoinFi $1,292,924 $0.0066 $87,592 194606653 9.54%
DCTO Decentralized... $1,291,027 $0.0017 $19,658 770027476 6.76%
IONC IONChain $1,283,591 $0.0107 $743,062 119736922 6.93%
PIX Lampix $1,279,859 $0.0095 $370 135322017 27.06%
CEN Coinsuper Eco... $1,273,725 $0.0091 $325,773 139621836 1.4%
LIKE LikeCoin $1,272,205 $0.0027 $86 473578765 -23.1%
CTC Credit Tag Chain $1,271,941 $0.0240 $134,016 53066708 6.68%
TSL Energo $1,271,906 $0.0021 $111,271 602378920 -1.42%
LCS LocalCoinSwap $1,269,467 $0.0242 $42,270 52434643 13.76%
HKN Hacken $1,268,273 $0.2366 $10,189 5359516 -2.61%
INCO Incodium $1,262,338 $0.0001 $39 8920293789 -2.34%
IQN IQeon $1,258,463 $0.4535 $1,251 2775277 3.68%
FLIXX Flixxo $1,258,303 $0.0158 $7,148 79623675 -0.8%
ASTRO Astro $1,250,976 $0.3775 $830 3313833 0%
SIB SIBCoin $1,247,289 $0.0709 $40,194 17581321 4.08%
DATX DATx $1,245,969 $0.0009 $325,328 1391302551 9.67%
EQUAD QuadrantProtocol $1,241,996 $0.0037 $548,543 335888909 14.21%
TIE Ties.DB $1,233,591 $0.0302 $189 40820992 14.17%
SS Sharder $1,232,674 $0.0044 $805,123 283282765 -3.64%
PTOY Patientory $1,232,118 $0.0176 $22,151 70000000 3.1%
UND Unification $1,229,191 $0.0349 $191,899 35255723 0.3%
OMNI Omni $1,225,686 $2.1805 $2,684 562105 -4.53%
SKY Scopuly $1,203,130 $0.0006 $11,362 2113790933 -5.02%
NUSD nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
TMT TRAXIA $1,192,898 $0.0024 $62,541 492353333 18.72%
DOV Dovu $1,189,490 $0.0030 $763 399758698 1.86%
RED RED $1,188,373 $0.0091 $11,894 130000009 3.53%
FTT FarmaTrust $1,170,807 $0.0020 $101,544 600000000 0.53%
XNK Ink Protocol $1,167,271 $0.0040 $64,568 292140316 6.28%
SHL Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
X8X X8X Token $1,163,972 $0.0148 $1,836 78507341 5.48%
XQR Qredit $1,163,701 $0.0022 $52,253 539873373 -7.55%
KARMA KARMA $1,159,523 $0.0004 $1,522 3299031186 4.74%
HBT Hubii Network $1,158,825 $0.0765 $587 15142834 0.56%
BLUE Blue Protocol $1,153,998 $0.0315 $293,176 36645278 1.83%
OWN OWNDATA $1,150,539 $0.0001 $5,691 11000000000 -11.85%
ZLA Zilla $1,145,374 $0.0191 $39,161 60000000 2.13%
LMC LoMoCoin $1,144,848 $0.0043 $134 269245214 26.38%
ONL On.Live $1,142,920 $0.0529 $1,523 21622215 9.59%
ACAT Alphacat $1,140,935 $0.0004 $118,031 2790428084 -7.02%
HQX HOQU $1,120,048 $0.0066 $116,693 169144018 -1.81%
ERC EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
SWT Swarm City $1,115,503 $0.1317 $20,625 8472924 -2.45%
COT CoTrader $1,111,719 $0.0001 $84,458 15728056896 24.98%
BDG BitDegree $1,106,211 $0.0030 $512 364570570 4.73%
RATING DPRating $1,103,437 $0.0005 $78,128 2153675940 9.71%
AVT Aventus $1,101,600 $0.1836 $22,512 6000000 7.28%
C8 Carboneum [C8... $1,097,567 $0.0214 $651 51326575 4.79%
PTI Paytomat $1,094,479 $0.0056 $78,050 194446709 4.51%
PXG PlayGame $1,073,067 $0.0014 $79,215 752834741 6.74%
BEZ Bezop $1,071,291 $0.0275 $549,538 38891700 20.47%
BRZC Breezecoin $1,065,256 $0.0236 $1,020 45112387 13.2%
DGPT DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
FLDC FoldingCoin $1,061,769 $0.0014 $987 761922162 16.21%
REAL REAL $1,048,028 $0.1042 $115 10055817 4.54%
PLU Pluton $1,041,886 $1.2257 $2,643 850000 -3.72%
OLT OneLedger $1,039,454 $0.0033 $182,960 311000833 -13.9%
FDX FidentiaX $1,038,460 $0.0099 $16 105000000 5.08%
QRK Quark $1,035,660 $0.0040 $0 258524155 9.07%
0XBTC 0xBitcoin $1,022,180 $0.2286 $1,140,172 4471300 6.37%
XLR Solaris $1,021,048 $0.6072 $6,790 1681526 18.26%
GIC Giant $1,015,231 $0.2023 $9,543 5017906 -9.89%
BANCA Banca $1,014,170 $0.0001 $13,199 17926481684 -5.33%
LUNES Lunes $1,007,196 $0.0067 $408,864 150728538 7.19%
UFO Uniform Fisca... $992,889 $0.0003 $34 3800330012 8.94%
BTCZ BitcoinZ $992,741 $0.0002 $9,507 4457983383 13.14%
MNX MinexCoin $992,276 $0.1803 $70,190 5503042 9.38%
VLD Vetri $987,468 $0.0039 $1,867 251160100 3.61%
BWK Bulwark $977,367 $0.0524 $1,498 18640687 -3.69%
SENC Sentinel Chain $977,159 $0.0050 $27,431 197269666 0.74%
ABY ArtByte $968,932 $0.0012 $2,876 792537250 6.09%
COB Cobinhood $966,507 $0.0024 $5,296 410999847 17.93%
TIPS FedoraCoin $964,125 $0.0000 $7,833 212269865434 3.3%
MLM MktCoin $957,201 $0.0008 $10,475 1209529900 -0.12%
SKB Sakura Bloom $956,793 $0.0004 $24,727 2582965294 8.32%
SVD savedroid $951,520 $0.0004 $434 2688339238 6.81%
IND Indorse Token $948,081 $0.0253 $127 37480419 9.09%
NBC Niobium Coin $947,734 $0.0194 $13,157 48927668 18.87%
BELA Bela $942,600 $0.0230 $3,103 40994373 -1.86%
GTM Gentarium $940,808 $0.2816 $2,198 3341407 -2.65%
WCO Winco $934,449 $0.0019 $20,166 480481178 2.7%
BBC TraDove B2BCoin $931,665 $0.0019 $15,656 500000000 3.43%
EFL e-Gulden $922,300 $0.0541 $36 17062500 21.18%
DNR Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
GETX Guaranteed Et... $918,363 $0.0031 $144 300000000 15.94%
THC HempCoin $907,270 $0.0037 $19,311 244172892 -1.69%
LATX LatiumX $900,591 $0.0086 $289,908 104730619 15.91%
TRC Terracoin $898,731 $0.0392 $226 22935396 6.47%
XSH SHIELD $898,671 $0.0018 $3,762 512973375 0.45%
SHND StrongHands $886,922 $0.0000 $1,779 9289778257128 1.46%
TGAME Truegame $886,758 $0.0107 $55,912 82575464 2.57%
MLC Mallcoin $882,561 $0.0050 $21,731 176136853 6.87%
WISH MyWish $882,099 $0.0448 $24,473 19704040 16.83%
PKT Playkey $880,994 $0.0633 $21,561 13921512 9.47%
USNBT NuBits $880,202 $0.0802 $20,692 10981667 -0.04%
MSR Masari $875,508 $0.0753 $5,281 11620433 12.58%
ADB adbank $875,274 $0.0013 $19,259 663462675 -2.59%
TRTT Trittium $870,391 $0.0071 $1,053 121882760 -9.72%
SWC Scanetchain $862,777 $0.0024 $645,080 357245843 -2.88%
RVT Rivetz $861,530 $0.0328 $120 26244468 -4.22%
LGD Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
LION Coin Lion $859,439 $0.0267 $262 32226096 24.93%
EQL Equal $856,848 $0.0021 $5,350 411419619 -19.89%
DOS DOS Network $854,772 $0.0165 $313,665 51950000 1.97%
GRE Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
TZC TrezarCoin $832,777 $0.0053 $856 156747100 17.8%
DRPU DCORP Utility $830,277 $0.2352 $286 3530373 4.56%
DEV DeviantCoin $823,139 $0.0533 $824 15448969 9.19%
XRA Xriba $822,240 $0.0093 $409 88501223 0.96%
ERO Eroscoin $821,687 $0.0044 $799 186744000 16.47%
XSG SnowGem $821,303 $0.0723 $240,736 11356232 6.57%
ZOI Zoin $820,512 $0.0442 $507 18544469 12.48%
PINK PinkCoin $812,436 $0.0020 $3,857 407317913 11.44%
ERT Eristica $810,679 $0.0047 $976 172467627 8.27%
EXCL ExclusiveCoin $803,668 $0.1450 $37,353 5542612 7.05%
PASS Blockpass $802,623 $0.0068 $25,099 117666352 6.36%
GOT GoNetwork $798,568 $0.0129 $441,501 61994620 -1.47%
SIC Swisscoin $797,990 $0.0001 $1 9163030712 8.94%
AIT AICHAIN $796,626 $0.0015 $173,917 535067071 7.4%
EFYT Ergo $794,546 $1.9999 $7,103 397300 19.84%
EQT EquiTrader $793,591 $0.0652 $314 12166257 7.93%
GAT Global Awards... $788,257 $0.0011 $1,973 685805346 48.52%
TTT TrustNote $787,911 $0.0025 $37,335 309999945 31.39%
XBC Bitcoin Plus $786,451 $6.3387 $9,980 124071 2.78%
UQC Uquid Coin $782,381 $0.0782 $857,991 10000000 -6.68%
CMM Commercium $782,347 $0.0182 $6,743 43070309 4.39%
DTH Dether $779,969 $0.0092 $405 85000000 4.27%
HXX Hexx $779,657 $0.4195 $3 1858362 1.84%
IPL VouchForMe $776,002 $0.0035 $74,266 223411027 -0.03%
MVC Maverick Chain $774,103 $0.0072 $136,303 106936231 8.25%
SEXC ShareX $771,264 $0.0012 $6,691 645515075 42.38%
FLP FLIP $770,300 $0.0138 $43,812 55955000 -7.51%
ZIPT Zippie $769,126 $0.0028 $450 271196892 11.55%
MANNA Manna $767,383 $0.0014 $453 540591443 -2.8%
NIO Autonio $766,089 $0.0091 $18,839 83801750 -17.32%
CV2 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
FACE Faceter $756,138 $0.0016 $3,614 470623560 5.64%
LALA LALA World $756,097 $0.0037 $2,793 201639785 4.19%
MEME Memetic / Pep... $754,489 $0.0253 $14,851 29873823 -3.12%
GIO Graviocoin $745,517 $0.0008 $12,440 883126587 8.25%
WEBD WebDollar $743,787 $0.0003 $22,244 2679197237 2.06%
KRB Karbo $738,695 $0.0986 $1,633 7490382 3.2%
XTC Torque $737,943 $0.0001 $1,004 8380799575 9.61%
TDP TrueDeck $727,135 $0.0237 $451,568 30717516 6.53%
TMC Timicoin $726,419 $0.0023 $3,722 317149560 7.21%
IETH iEthereum $719,869 $0.0400 $125 17982000 -15.17%
LTHN Lethean $719,006 $0.0011 $1,633 652654386 -1.47%
DAV DAV Coin $716,954 $0.0013 $32,842 570762682 -3.29%
ICR InterCrone $716,550 $0.0484 $1,132 14793793 -2.86%
ONG SoMee.Social $711,359 $0.0156 $3,769 45586897 2.49%
ESN Ethersocial $705,689 $0.0226 $4,703 31286411 10.65%
DEEX DEEX $700,032 $0.0124 $3,289 56528700 4.88%
MIC Mindexcoin $692,543 $0.0295 $1,919,514 23504515 24.86%
AVINOC AVINOC $685,246 $0.0018 $49 389011469 -13.35%
SPRTS Sprouts $682,367 $0.0000 $932 15726732349726 4.51%
ORS Origin Sport $680,744 $0.0089 $4,293,331 76388858 -4.55%
UNIC UniCoin $677,235 $0.2218 $545 3052918 3.13%
HPC Happycoin $677,081 $0.0346 $208,117 19589064 -26.93%
THRT Thrive Token $674,686 $0.0065 $196 103211478 -40.34%
REBL REBL $673,125 $0.0039 $4 173671673 -19.09%
SETH Sether $672,817 $0.0334 $305 20136683 2.95%
METM MetaMorph $672,343 $0.0056 $52,388 120798167 10.18%
KRM Karma $667,509 $0.0004 $22,214 1782809241 33.26%
YOC Yocoin $667,329 $0.0018 $1,487 369659255 1.5%
SMLY SmileyCoin $667,234 $0.0000 $55 25960250000 10.31%
VSF VeriSafe $663,295 $0.0001 $3,134 10880544815 -2.53%
TIX Blocktix $658,336 $0.0165 $7,314 40000000 -1.85%
KB3 B3Coin $654,522 $0.0009 $5,596 746481376 -47.77%
PHI PHI Token $654,066 $0.1122 $23,506 5828254 5.61%
VOISE Voise $651,784 $0.0012 $380 523625806 4.23%
CCRB CryptoCarbon $651,530 $0.0264 $230 24690718 12.16%
FOR FORCE $648,576 $0.0046 $317 140516265 31.23%
GOLOS Golos $640,540 $0.0051 $273 124518891 -1.83%
RYO Ryo Currency $640,056 $0.0554 $1,782 11548273 21.74%
XLQ ALQO $639,994 $0.0111 $3,530 57412659 26.77%
EBTC eBitcoin $639,610 $0.0338 $72,116 18897126 -7.41%
SMS Speed Mining ... $636,407 $6.0796 $39 104680 930.95%
IFOOD Ifoods Chain $634,837 $0.0003 $13,418 2499999990 14.39%
ETT EncryptoTel [... $633,898 $0.0102 $197 62131190 11.74%
EXY Experty $628,622 $0.0232 $10,396 27088352 -5.43%
CSPN Crypto Sports $627,582 $0.4842 $3,423 1296100 -31.97%
TOA ToaCoin $626,716 $0.0002 $2,038 3627751325 115.15%
OBITS OBITS $626,262 $0.0409 $1,388 15304286 28.89%
SCR Scorum Coins $624,196 $0.0213 $36,852 29265075 7.81%
SEQ Sequence $621,496 $0.0133 $8,950 46643266 -16.17%
ARB ARBITRAGE $620,873 $0.1379 $877,977 4502688 14.1%
SCT Soma $620,097 $0.0697 $93,143 8900534 8.94%
OPT Opus $616,066 $0.0044 $8 140080549 19.6%
CARBON Carboncoin $615,681 $0.0000 $100 15392022534 46.15%
PLTC PlatonCoin $611,169 $0.2665 $120,086 2293358 11.55%
FMF Formosa Finan... $606,717 $0.0007 $25,425 911833321 2.61%
ATB ATBCoin $605,509 $0.0144 $4,515,229 42038227 9.99%
SYNX Syndicate $601,628 $0.0185 $141,031 32518010 -5.99%
AUR Auroracoin $599,673 $0.0341 $41 17582030 8.35%
CANN CannabisCoin $598,796 $0.0078 $132 77231176 22.19%
BTCS Bitcoin Scrypt $592,230 $0.0336 $630 17615950 8.41%
VULC VULCANO $590,165 $0.0028 $1,195 211563781 7.12%
TGT Target Coin $580,616 $0.0006 $1 952429892 27.39%
UCN UChain $579,804 $0.0019 $138,009 305346957 -10.5%
ENRG Energycoin $575,266 $0.0047 $38 122325446 -0.21%
XBP BlitzPredict $573,576 $0.0015 $19,686 370569838 5.62%
WAB WABnetwork $570,885 $0.0001 $9,687 9949843532 4.14%
CLN Colu Local Ne... $566,786 $0.0054 $487 104804693 -5.68%
HB HeartBout $565,717 $0.0106 $6,209 53195267 3.17%
GMT Mercury Protocol $560,110 $0.0033 $340 170309625 0%
PYN PAYCENT $558,638 $0.0182 $11,623 30662802 -4.27%
ONE Menlo One $558,048 $0.0019 $2,598 300404658 197.61%
QWARK Qwark $557,415 $0.0084 $1,480 66672937 2.53%
AERM Aerium $554,187 $0.0049 $40 112204684 48.87%
EDRC EDRCoin $553,716 $0.1889 $7,840 2931224 9.34%
XBI Bitcoin Incog... $550,954 $0.0588 $14,553 9372741 6.56%
DIT Digital Insur... $549,838 $0.0024 $1,592 224644536 -1.24%
CPC Capricoin $546,015 $0.2744 $106,281 1990045 3.93%
PARETO PARETO Rewards $544,987 $0.0012 $2,585 449245682 -18.96%
EMV Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
HBZ HBZ coin $541,929 $0.0006 $252,798 857301957 12.06%
STRC StarCredits $541,803 $0.1204 $574 4500000 72.9%
ABJC Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
MAO Mao Zedong $541,074 $0.0853 $588 6339749 8.39%
EBST eBoost $539,900 $0.0054 $3,237 100000000 57.09%
HOLD HOLD $539,792 $0.0008 $3,957 704821305 -17.54%
UBC Ubcoin Market $539,787 $0.0016 $679 342272358 9.33%
BETHER Bethereum $538,228 $0.0012 $81,981 438087195 4.97%
MCW Mocrow $534,622 $0.2623 $1,946 2038176 -8.89%
ZER Zero $532,999 $0.0880 $429 6059641 8.54%
XCASH X-Cash $532,890 $0.0000 $4,616 35386896266 12.86%
MOTO Motocoin $532,009 $0.0271 $9 19642673 7.27%
PWR PWR Coin $530,196 $0.0001 $14 9664500811 93.07%
SERV Serve $525,633 $0.0289 $24,110 18179691 -3.31%
COVAL Circuits of V... $522,528 $0.0005 $6,005 1000000000 -9.84%
CRED Verify $522,348 $0.0387 $6 13508864 52.69%
TOLL Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
IDXM IDEX Membership $521,235 $260.6174 $2,871 2000 10.7%
TCC The ChampCoin $513,963 $0.0030 $464,487 173992213 5.09%
GBT Globatalent $513,851 $0.0014 $10,529 372848282 6.65%
KUBO KuboCoin $510,829 $0.0000 $996 52364943422 1.41%
HWC HollyWoodCoin $510,440 $0.0261 $129,602 19537409 1.82%
MPG Max Property ... $505,783 $0.0129 $2,380 39316151 17.48%
KEK KekCoin $502,098 $0.0469 $17 10716385 1.05%
FUNK The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
ESBC ESBC $496,532 $0.0362 $97,165 13715655 -3.55%
NAVY BoatPilot Token $495,735 $0.0067 $1,594 73863346 51.74%
BITX BitScreener T... $494,359 $0.0032 $35,477 154186857 6.38%
CCX Conceal $492,969 $0.1368 $16,040 3602637 2.72%
BUZZ BuzzCoin $489,076 $0.0000 $890 19999876811 -14.43%
IXT IXT $487,779 $0.0136 $61,444 35778844 -9.64%
ATMI Atonomi $485,361 $0.0010 $37,704 489844250 2.37%
SPDR SPIDER VPS $485,072 $0.4152 $234,022 1168266 -15.24%
HYP HyperStake $479,583 $0.0003 $11 1376719887 8.94%
UPX uPlexa $478,232 $0.0003 $6,199 1434440540 -5.98%
WTL Welltrado $475,665 $0.0119 $7,466 40132159 16.94%
TENA TENA $473,541 $0.1878 $11,478 2520853 8.73%
ZXC 0xcert $470,483 $0.0014 $124,351 332046325 -6.81%
FYN FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
BEE Bee Token $467,133 $0.0020 $11,910 234129159 -1.79%
RCT RealChain $463,678 $0.0012 $92,778 402375534 -0.08%
XBTC21 Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
SKC Skeincoin $458,782 $0.0337 $2 13612474 13.95%
ZCR ZCore $455,384 $0.1169 $1,403 3895530 1.46%
GBX GoByte $454,132 $0.1247 $24,283 3641736 16.87%
FOXT Fox Trading $454,105 $0.0499 $87,756 9107035 -13.42%
MAZA MAZA $453,722 $0.0004 $509 1055345280 31.3%
WIRE AirWire $448,920 $0.0037 $4,885 120058126 1.26%
OOT Utrum $447,841 $0.0069 $87 64800127 -64.67%
BBP BiblePay $447,420 $0.0003 $709 1557151691 -9.1%
INVE InterValue $446,969 $0.0034 $64,733 133099602 -1.7%
HORSE Ethouse $445,923 $0.0040 $98 110618782 7.65%
PGN Pigeoncoin $439,434 $0.0002 $11,401 2676676300 -7.81%
EL Elcoin $436,346 $0.0389 $852 11208967 9.12%
PAT Patron $434,439 $0.0019 $1,425,965 231381767 6.29%
KST StarCoin $433,282 $0.0003 $795 1511631077 -10.82%
WSD White Standard $433,170 $0.9858 $66 439402 -1.07%
J8T JET8 $432,672 $0.0005 $28,109 824314884 5.12%
XCN Cryptonite $431,917 $0.0006 $585 708506520 -1.1%
XNV Nerva $430,587 $0.0271 $1,416 15898012 -8.43%
SHX Stronghold Token $430,375 $0.0004 $9,550 1032478474 5.34%
1WO 1World $426,300 $0.0203 $273 20981451 8.41%
ACE ACE (TokenStars) $424,574 $0.0358 $67,631 11861875 8.81%
MNC Maincoin $423,414 $0.0036 $53,186 118565385 7.85%
SDS Alchemint Sta... $422,688 $0.0013 $4,286 317946798 20.21%
ADC AudioCoin $422,465 $0.0004 $2 970203658 -7.08%
HUSH Hush $422,319 $0.0749 $576 5641700 14.53%
PHO Photon $419,688 $0.0000 $222 28593248089 20.31%
S Sharpay $419,361 $0.0004 $5,780 1025302597 -18.27%
ARO Arionum $416,531 $0.0026 $171,498 159429300 -12%
BBI BelugaPay $416,336 $0.0841 $848 4948463 2.74%
SRCOIN SRCOIN $415,367 $0.0001 $12 5052048084 19.43%
COIN Coinvest $413,048 $0.0350 $39 11800845 -29.9%
ZET Zetacoin $410,862 $0.0024 $55,672 169706555 15.92%
KIND Kind Ads Token $410,793 $0.0097 $162 42223693 11.22%
BETR BetterBetting $409,672 $0.0022 $809 184652367 0.14%
AUX Auxilium $408,236 $0.0038 $4,901 106779690 -12.55%
VIT VIT $406,580 $0.0007 $19 569687276 30.64%
SEND Social Send $402,830 $0.0104 $411 38677760 7.13%
EUNO EUNO $402,591 $0.0183 $155 22025027 17.17%
DEB Debitum $401,893 $0.0020 $1,942 199645716 -10.95%
AUC Auctus $400,386 $0.0134 $24,825 29816365 2.96%
TRF Travelflex $400,211 $0.0051 $8 78905322 9.67%
BUCKS SwagBucks $397,922 $1.0003 $517 397811 4.61%
SNOV Snovian.Space $392,634 $0.0013 $2,075 312916792 4.59%
LDOGE LiteDoge $392,140 $0.0000 $45 15249586074 2.27%
PYLNT Pylon Network $391,749 $0.9428 $101,206 415510 5.52%
BPT Blockport $389,862 $0.0073 $42,096 53402933 3.96%
RLX Relex $389,437 $0.0002 $4,341 1760973937 4.21%
BBO Bigbom $388,613 $0.0011 $349,473 338827891 10.37%
CTL Citadel $388,384 $0.0354 $4 10969269 892.8%
BERRY Rentberry $387,657 $0.0013 $359 301431307 16.35%
BBN Banyan Network $387,546 $0.0006 $24 610736186 5.11%
WDC WorldCoin $387,526 $0.0032 $430 119606941 -21.42%
ABX Arbidex $385,706 $0.0189 $150,891 20421954 8.28%
SIG Spectiv $383,095 $0.0013 $496 304859875 2.09%
SUMO Sumokoin $380,859 $0.0377 $10,423 10089780 0.49%
SHARD Shard $380,423 $0.0258 $425 14757644 11.19%
FKX Knoxstertoken $379,204 $0.0026 $13 145077343 4.92%
VRM VeriumReserve $377,468 $0.1737 $758 2172597 0.33%
MFC MFCoin $377,234 $0.0205 $139 18435287 1.89%
MYB MyBit $375,102 $0.0025 $725 152812538 3.84%
BTXC Bettex Coin $372,389 $0.0656 $290 5675310 -11.44%
GPT GoPower $371,276 $0.0046 $85,475 81227046 1.07%
NRVE Narrative $368,038 $0.0078 $6,875 46928004 -3.35%
POLL ClearPoll $367,147 $0.0524 $6,420 6999991 2.96%
BLOCKPAY BlockPay $366,102 $0.0674 $10 5428300 38.68%
CDN Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
STAR Starbase $365,867 $0.0020 $1,797 187500000 -2.3%
SHMN StrongHands M... $365,350 $0.3015 $710 1211955 66.55%
BIO BioCoin $365,258 $0.0004 $75 845785803 -9.96%
DASHG Dash Green $360,201 $0.2111 $1,310 1706644 -11.23%
PLAY HEROcoin $358,603 $0.0024 $39,517 147134769 1.77%
EVC EventChain $357,469 $0.0114 $3,492 31250497 16.21%
MNTP GoldMint $351,895 $0.1838 $334 1914997 -35.37%
SET Save Environm... $347,929 $0.3622 $0 960636 376.46%
VIEW View $346,668 $0.0099 $769 35088298 14.56%
NEWB Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
MFG SyncFab $338,422 $0.0019 $225,389 181517632 23.93%
BITZ Bitz $337,794 $0.1697 $1 1990891 0%
MORE Mithril Ore $336,271 $26.3700 $544 12752 10.32%
ARY Block Array $334,669 $0.0049 $1,877 68430738 11.59%
REX imbrex $331,472 $0.0383 $150 8660756 4.78%
POP PopularCoin $331,376 $0.0001 $22 3906755599 5.24%
CTX Centauri $328,745 $0.0084 $885 39321491 0.56%
ING Iungo $328,663 $0.0082 $15,109 40000000 12%
SPN Sapien $326,290 $0.0016 $1,375 204912553 8.52%
DCY Dinastycoin $325,486 $0.0002 $412 1868717499 -27.37%
FLOT Fire Lotto $323,462 $0.0118 $237,968 27481717 9.69%
LOBS Lobstex $323,012 $0.0198 $78,517 16292634 8.48%
CYP Cypher $318,093 $0.0500 $12 6365285 1.28%
OPTI OptiToken $316,659 $0.0120 $23,297 26446569 -2.26%
UNI Universe $316,031 $0.0040 $27 78888534 -9.62%
ACC AdCoin $315,102 $0.0201 $141 15663231 -25.99%
HLM Helium $314,467 $0.0307 $67 10258259 2.47%
NTRN Neutron $313,447 $0.0080 $1 39121694 34.53%
CDX CDX Network $308,984 $0.0095 $208 32550000 7.95%
INV Invacio $308,190 $0.0091 $6,120 33913558 14.37%
ISL IslaCoin $307,464 $0.2031 $534 1513704 0.07%
RIC Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
HER HeroNode $307,057 $0.0003 $28,361 1044807538 0.18%
GXX GravityCoin $305,755 $0.1494 $3,876 2046986 4.42%
BXT BitTokens $304,465 $0.5113 $10 595429 -1.26%
ALT Alt.Estate token $303,259 $0.0004 $1,152 724180756 -24.74%
PEDI Pedity $301,672 $0.0002 $1,141 1368610817 -55.29%
PTT Proton Token $301,065 $0.0001 $84,185 2393756400 5.8%
BLU BlueCoin $300,288 $0.0005 $4 574683675 30.16%
LABX Stakinglab $299,953 $0.7403 $69 405158 9.21%
QWC Qwertycoin $299,191 $0.0000 $22,325 85887686055 8.94%
ADH AdHive $298,951 $0.0023 $825 131376614 3.09%
REF RefToken $295,683 $0.2942 $1,439 1005000 -29.85%
ENTRC EnterCoin $294,183 $0.0981 $277,390 3000000 -4.6%
PUT PutinCoin $293,357 $0.0004 $31 718744948 27.64%
XWP Swap $293,201 $0.0691 $6,296 4245558 24.84%
BLTG Block-Logic $292,957 $0.0128 $385 22899329 6.7%
MOIN Moin $290,810 $0.0347 $637 8369101 8.71%
RPM Repme $290,452 $0.0000 $934 36220523483 7.06%
PTC Pesetacoin $289,820 $0.0021 $359 138662509 8.94%
FYP FlypMe $285,871 $0.0162 $27,196 17638681 6.71%
DAN Daneel $284,817 $0.0052 $245 54515669 2.05%
ARG Argentum $284,688 $0.0245 $144 11643373 10.46%
EGC EverGreenCoin $283,270 $0.0205 $42 13841243 84.19%
LINX Linx $283,135 $0.0078 $516 36264798 106.83%
ANC Anoncoin $282,475 $0.1339 $160 2110317 -19.63%
BTI Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
FSBT FSBT API Token $277,420 $0.0790 $82,066 3509535 -21.03%
SCL Sociall $276,562 $0.0165 $39 16714020 -14.58%
BRDG Bridge Protocol $274,687 $0.0012 $237 224088259 -8.48%
DOGEC DogeCash $273,887 $0.0758 $3,473 3614880 -3.29%
FGC FantasyGold $273,451 $0.0175 $889 15650438 -1.76%
TKS Tokes $272,962 $0.0790 $2,278 3455702 -15.38%
BQ bitqy $271,076 $0.0001 $611 3112670515 -44.42%
SPX Sp8de $270,478 $0.0000 $511 7783756906 7.07%
JOT Jury.Online T... $270,099 $0.0296 $443 9121909 14.13%
AIX Aigang $270,070 $0.0092 $20,841 29274567 8.8%
CHC ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
SUPER SuperCoin $268,630 $0.0053 $3 50475617 155.2%
WAND WandX $268,545 $0.0219 $2,423 12244135 -11.33%
FREC Freyrchain $268,005 $0.0005 $1,035 500000000 16.09%
TRUST TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
BTCA Bitair $264,841 $0.0004 $1,190 700000000 2.02%
VME VeriME $262,325 $0.0015 $37 176746980 25.16%
LNC Blocklancer $261,213 $0.0022 $2,598 120140384 0.39%
PKG PKG Token $261,083 $0.0000 $71,650 8969257745 -13.44%
VC VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
SHPING SHPING $258,687 $0.0003 $55 799818323 43.94%
APH Aphelion $256,548 $0.0051 $591 50000000 13.38%
ODN Obsidian $254,334 $0.0038 $14 66132958 14.57%
INPAY InPay $253,482 $0.0253 $663 10000000 -67.27%
BTDX Bitcloud $252,260 $0.0085 $2 29674452 96.58%
SWIFT SwiftCash $251,284 $0.0029 $34 87508926 1.15%
TYPE Typerium $251,092 $0.0007 $57,313 380154947 25.75%
UNB UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
AMN Amon $248,616 $0.0005 $5,402 503424131 4.39%
DML Decentralized... $248,364 $0.0039 $36,698 63030141 6.89%
BEAT BEAT $246,737 $0.0020 $49,287 122748753 -4.75%
OPCX OPCoinX $246,223 $0.0016 $106 157186556 78.14%
GALI Galilel $244,405 $0.0141 $643 17362697 -10.15%
START Startcoin $243,406 $0.0054 $1 45079785 17.02%
HUR Hurify $243,365 $0.0010 $4,742 241190885 5.88%
HQT HyperQuant $240,952 $0.0032 $775,917 75083368 -0.91%
XVC Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
ADI Aditus $239,446 $0.0010 $85,659 234110888 3%
HBN HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
RBIES Rubies $238,552 $0.0229 $250 10415252 10.39%
MEC Megacoin $236,560 $0.0062 $1,313 38056975 -14.26%
ZEUS ZeusNetwork $235,851 $0.0000 $12,304 70000000000 321.47%
JC Jesus Coin $235,822 $0.0000 $225 17979550689 9.79%
CRC CryCash $235,670 $0.0510 $279 4617936 9.95%
PAK Pakcoin $233,784 $0.0034 $56 68594750 0%
CL Coinlancer $232,073 $0.0029 $39 79619229 -58.09%
BOB Bob's Repair $231,306 $0.0030 $334,292 78286331 -2.48%
ZNY Bitzeny $231,070 $0.0031 $4,232 75614500 -10.56%
UCOM UCOM $230,078 $0.1085 $500 2119708 49.44%
EXMR EXMR $227,883 $0.0192 $3,990 11853858 28.33%
BNANA Chimpion $227,069 $0.0552 $25,651 4116630 22.01%
NYAN Nyancoin $224,901 $0.0007 $153 322805606 5.6%
SHDW Shadow Token $224,011 $0.0320 $180 7000000 -18.86%
DOPE DopeCoin $223,889 $0.0019 $2,512 116845228 -4.12%
CRX Chronos $223,511 $0.0030 $609 73729962 7.63%
GENE Parkgene $222,843 $0.0008 $41,815 294760863 30.25%
HODL HOdlcoin $222,751 $0.0010 $48 232524610 -7.95%
ADST AdShares $222,600 $0.0078 $284 28584180 -68.45%
BSTY GlobalBoost-Y $221,984 $0.0132 $376 16769471 -6.04%
BTCR Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
TEAM TEAM (TokenSt... $221,007 $0.0188 $6,628 11780452 -2.29%
BTR Bitether $220,771 $0.0043 $7,131 51735293 18.62%
QUAN Quantis Network $220,703 $0.0401 $518 5497299 -0.9%
WEB Webcoin $220,339 $0.0060 $2,293,684 36449935 -20.49%
WRC Worldcore $218,228 $0.0012 $730 178103291 8.98%
XAP Apollon $216,828 $0.0015 $189 148585276 34.66%
EGEM EtherGem $215,000 $0.0110 $7,765 19483114 1.22%
SICA SignatureChain $212,819 $0.0000 $3,090 26926352418 29.51%
PENG PENG $211,819 $0.0000 $182 6804237606 -7.73%
MNP MNPCoin $209,525 $0.0956 $562 2191996 19.39%
NBR Niobio Cash $208,911 $0.0017 $841 126332190 6.93%
ZBC Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
ZEIT Zeitcoin $208,097 $0.0000 $58 36971232524 -1.37%
ZCG Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
SUR Suretly $207,535 $0.8844 $18,729 234658 -10.77%
OLXA OLXA $207,476 $0.0009 $427,604 223207550 6.1%
NAVI Naviaddress $207,027 $0.0009 $485 242550845 29.21%
BON Bonpay $205,499 $0.0182 $6,903 11290301 23%
FRST FirstCoin $205,422 $0.0066 $32 31207528 18.33%
TROLL Trollcoin $204,909 $0.0003 $6 588225618 8.94%
ORE Galactrum $204,152 $0.0556 $63 3668554 6.77%
ETHO Ether-1 $204,148 $0.0101 $37,072 20309455 16.42%
COMP Compound Coin $203,785 $0.0000 $2 46896459593 -20.46%
BIR Birake $203,570 $0.0035 $17,174 58538471 -11.48%
ELIX Elixir $203,506 $0.0058 $475 35370249 89.41%
XMCT XMCT $203,049 $0.0021 $763 97288570 0.19%
NPER NPER $200,708 $0.0029 $25,961 68927451 -1.9%
RUP Rupee $198,787 $0.0058 $166 34566750 19.92%
ALI AiLink Token $197,828 $0.0001 $13,497 2802762635 2.16%
TRUMP TrumpCoin $196,644 $0.0298 $268 6604387 16.2%
EVED Evedo $196,019 $0.0315 $31,165 6214771 -8.86%
MONK Monkey Project $195,964 $0.0318 $150 6166860 11.71%
KLKS Kalkulus $195,957 $0.0124 $62,731 15843122 2.68%
NCP Newton Coin P... $195,863 $0.0000 $258 173473371550 11.05%
VRS Veros $195,481 $0.0064 $57,357 30381552 5.94%
CRD CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
ARAW ARAW $194,006 $0.0001 $64,886 3057300142 8.96%
RNTB BitRent $193,459 $0.0002 $59 841738500 -12.04%
KAYI Kayicoin $193,240 $0.0007 $521 284345719 -4%
MAG Magnet $192,997 $0.0048 $744 40292939 -1.77%
RMC2 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
PSM PRASM $192,756 $0.0001 $2 2213347970 66.1%
EVE Devery $192,723 $0.0031 $506 62918410 -26.05%
KUSH KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
DP DigitalPrice $191,215 $0.0097 $8 19780674 -0.88%
GSR GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
GCN GCN Coin $190,182 $0.0000 $610 168580910000 -40.36%
GZRO Gravity $189,934 $0.0001 $9 2180948429 -21.54%
MMO MMOCoin $189,563 $0.0032 $61,426 58413562 38.59%
ICNQ Iconiq Lab Token $189,007 $0.0490 $604 3858186 25.28%
TGC Tigercoin $188,871 $0.0043 $566 43536800 28.98%
SGN Signals Network $188,476 $0.0021 $87 88138749 14.66%
KWATT 4NEW $188,393 $0.0034 $57,691 54613736 -3.34%
GLT GlobalToken $187,742 $0.0028 $479 67835800 8.83%
ETHM Ethereum Meta $186,777 $0.0021 $923 87815883 26.62%
MAD SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
TELOS Teloscoin $185,597 $0.0023 $4,528 82258360 -12.32%
LANA LanaCoin $185,018 $0.0002 $2 1062245550 8.94%
CRAVE Crave $184,305 $0.0120 $12 15366648 81.7%
SPF SportyCo $183,835 $0.0034 $2,349 54587326 8.59%
ELY Elysian $183,385 $0.0021 $98,091 86966210 5.56%
JET Jetcoin $182,918 $0.0268 $26,477 6822895 11.08%
PIPL PiplCoin $181,675 $0.0022 $1,591 83444258 1%
HNC Helleniccoin $181,578 $0.0026 $248 69499886 0.65%
OWC ODUWA $180,552 $0.0768 $42,871 2349850 -3.7%
FJC FujiCoin $180,087 $0.0001 $17 2067876647 14.85%
MEDIC MedicCoin $180,040 $0.0007 $5,037 268647653 19.42%
ASAFE2 AllSafe $179,877 $0.0254 $154 7095108 -4.31%
XOV XOVBank $179,874 $0.0015 $52,089 121838812 3.05%
TIG Tigereum $179,245 $0.0098 $155 18214795 -29.97%
UNIFY Unify $179,041 $0.0098 $3,933 18185085 10.19%
JSE JSECOIN $178,666 $0.0004 $167 443479880 6.8%
W3C W3Coin $177,653 $0.0000 $36 66462055675 7.03%
NEOS NeosCoin $175,945 $0.0406 $2,458 4335032 12.27%
REE ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
XGOX XGOX $175,044 $0.0001 $191 2379530425 -5.52%
XPAT Bitnation $174,924 $0.0000 $3,731 25644613362 -10.83%
SHB SkyHub Coin $173,274 $0.4787 $10,777 361981 -15.82%
BTG2 Bitgem $172,962 $2.8207 $580 61319 -1.84%
OROX Cointorox $172,558 $0.0376 $1,420,306 4593447 -2.52%
YUP Crowdholding $172,244 $0.0010 $211 175337019 4.19%
ARC Advanced Tech... $172,228 $0.0067 $322 25683549 6.74%
CFUN CFun $172,032 $0.0004 $11,421 429429737 7.7%
ACM Actinium $171,527 $0.0159 $555 10762750 1.21%
TYCHO Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
BOUTS BoutsPro $168,856 $0.0022 $29,836 76615188 7.31%
XUN UltraNote Coin $168,219 $0.0000 $3 3572194767 -41.09%
SIM Simmitri $168,153 $0.0024 $0 70468612 65.83%
EMD Emerald Crypto $166,654 $0.0087 $0 19117129 8.93%
INN Innova $166,322 $0.0329 $40 5049718 30.35%
XCLR ClearCoin $165,773 $0.0003 $62 527873733 -27.16%
BRO Bitradio $165,390 $0.0220 $254 7506383 8.14%
JOINT Joint Ventures $164,373 $0.0074 $1,815 22128085 66.33%
BMH BlockMesh $163,862 $0.0018 $5,431 89598476 -0.37%
NET2 NetCoin $163,721 $0.0002 $916 787126712 9.22%
ELC Elacoin $163,473 $0.4009 $729 407774 -1.73%
KNT Knekted $162,253 $0.0002 $2,289 1000000000 3.05%
SOJ Sojourn $161,666 $0.3332 $0 485214 262.72%
YAC Yacoin $159,985 $0.0013 $10 121337587 13.1%
CESC CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
EPY Emphy $158,416 $0.0200 $1,872 7902025 5.59%
OPC OP Coin $158,021 $0.0001 $20 1858984784 6.42%
BLAST BLAST $157,379 $0.0032 $147 48864055 -8.32%
PFR Payfair $155,819 $0.0047 $658 33197583 20.93%
TBX Tokenbox $155,629 $0.0137 $33,422 11393882 6.75%
PR Prototanium $155,575 $0.7894 $643 197091 -15.13%
TNS Transcodium $154,316 $0.0031 $395,096 50553571 3.88%
VSX Vsync $153,811 $0.0010 $19 160559294 -25.71%
CUBE DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
WGO WavesGo $152,265 $0.0190 $0 8016067 27.58%
CCL CYCLEAN $150,864 $0.0002 $41 678451267 -9.85%
GUN Guncoin $150,695 $0.0007 $544 228046578 13.94%
BZX Bitcoin Zero $150,549 $0.0092 $10,142 16432396 2.92%
AMM MicroMoney $150,235 $0.0095 $21,808 15777256 -2.33%
IG IGToken $149,116 $0.0001 $1,198,520 1938346088 -12.72%
MTRC ModulTrade $148,745 $0.0041 $319 36723319 1.36%
DAY Chronologic $147,940 $0.1707 $1,365 866858 15.34%
PCN PeepCoin $146,308 $0.0000 $22 53815714117 0.25%
DFT DraftCoin $145,955 $0.0172 $34 8507357 5.56%
WOMEN WomenCoin $145,592 $0.0000 $16 48459472454 5.47%
PTS PitisCoin $142,963 $0.0003 $162 547196117 8.94%
BYC Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
IMPL Impleum $140,884 $0.0289 $131 4876614 58.39%
ADL Adelphoi $140,763 $0.0068 $151 20722224 -5.23%
SFCP SF Capital $140,665 $0.0131 $69,319 10698968 4.16%
PROC ProCurrency $140,270 $0.0014 $7,460 102167336 15.8%
STAK STRAKS $140,124 $0.0059 $440 23583917 -4.83%
LOCI LOCIcoin $139,851 $0.0034 $8 41387232 5.25%
MORE2 More Coin $138,470 $0.0692 $751 2000000 11.18%
BIGUP BigUp $138,052 $0.0001 $11 2137572489 104.99%
CST Cryptosolartech $137,282 $0.0021 $1 64278763 735.4%
MAC Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
2GIVE 2GIVE $136,190 $0.0003 $5,153 521224132 -12.85%
HGT HelloGold $135,970 $0.0005 $429 263034654 12.36%
SPR SpreadCoin $135,085 $0.0121 $9 11159260 14.71%
ICE iDice $135,083 $0.0860 $568 1571013 25.43%
PHS Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
LCP Litecoin Plus $133,696 $0.0564 $305 2369352 -0.01%
DEM Deutsche eMark $131,670 $0.0031 $26 41997618 8.94%
BITGOLD bitGold $131,339 $694.9153 $2 189 7.35%
XPTX PlatinumBAR $129,803 $0.0601 $23 2160126 272.83%
FNC FinCoin $127,816 $0.0099 $515 12878667 -9.45%
XIND INDINODE $126,891 $0.0002 $73 821839548 1838.25%
BTA Bata $126,411 $0.0250 $464 5052078 27.96%
CFD Confido $126,387 $0.0140 $510 9000000 8.93%
BITEUR bitEUR $126,172 $1.1714 $29 107706 5.42%
EVO Evotion $126,049 $0.0385 $542 3275504 0.36%
UNITS GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
CRB Creditbit $122,171 $0.0072 $775 16900214 32.28%
EXO Exosis $121,798 $0.5581 $34,482 218218 1.01%
ECTE EurocoinToken $121,726 $0.0975 $19,072 1247936 1.23%
AIB Advanced Inte... $121,463 $0.0037 $17 32852523 -31.52%
MNM Mineum $121,282 $0.0129 $503 9436367 27.15%
BUL Bulleon $119,972 $0.1094 $27 1096353 9.06%
SPACE SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
IRD Iridium $118,926 $0.0069 $113 17285946 19.47%
FIRE Firecoin $118,819 $1.2074 $794 98412 -22.29%
CASH Cashcoin $118,538 $0.0022 $236 53458111 831.81%
INSN InsaneCoin $117,853 $0.0050 $293 23518657 -3.52%
DTRC Datarius Credit $117,066 $0.0009 $145,813 127756071 3.76%
A Alpha Token $116,889 $0.0046 $601,803 25529177 -7.11%
BSTAR Blackstar $116,489 $0.0002 $682 630795971 29.15%
XNG Enigma $116,246 $0.1579 $900 736261 -15.46%
DEAL iDealCash $115,781 $0.0001 $15 1329469256 -8.82%
VIVID Vivid Coin $115,365 $0.0222 $134 5190800 77.88%
ENGT Engagement Token $115,201 $0.0003 $19,828 415256071 7.32%
SND SnodeCoin $115,134 $0.0047 $749 24482352 8.94%
AEG Aegeus $114,893 $0.0036 $5,020 31656688 6.8%
WIN WCOIN $114,678 $0.0316 $629 3630267 -1.06%
CRM Cream $114,056 $0.0025 $3 45108749 296.85%
XIOS Xios $113,883 $0.0530 $517 2149688 -9.23%
PULSE Pulse $113,785 $0.0080 $2,335 14298972 0%
DIBC DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
SLG Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
ADZ Adzcoin $110,063 $0.0024 $1,026 46803543 225.97%
QCN QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
ABJ Abjcoin $108,167 $0.0131 $531 8265187 131.77%
BTCN BitcoiNote $108,129 $0.0105 $143 10334944 0.26%
SKIN SkinCoin $106,328 $0.0012 $5,966 88183483 -5.19%
AREPA Arepacoin $104,766 $0.0065 $26 16061303 51.66%
EVI Evimeria $104,715 $0.0000 $1,247 15519279936 21.61%
KWH KWHCoin $104,642 $0.0001 $218,977 1779438681 7.07%
BTB BitBall $103,996 $0.0004 $1,175,121 264267146 25.54%
SCORE Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
ETA Etheera $103,936 $0.0000 $15 7190226682 49.57%
CDM CDMCOIN $103,810 $0.0001 $75 1604623114 9.16%
ENTS EUNOMIA $103,270 $0.0000 $18,097 16420688682 1.81%
BTCL BTC Lite $103,171 $0.0055 $112 18700000 27.92%
DBTC Debitcoin $103,008 $0.0057 $610 17999629 9.4%
ITI iTicoin $102,296 $3.1967 $249 32000 14.28%
LDC Leadcoin $102,147 $0.0001 $103 784399592 6.28%
ASAFE AllSafe $100,810 $0.0131 $259 7717092 -42.03%
WIZ CrowdWiz $100,738 $0.0117 $116 8632017 1.7%
SONIQ Soniq $100,151 $0.0020 $177 50000000 19.32%
CSTL Castle $99,749 $0.0076 $0 13078929 109.89%
LRM LRM Coin $99,231 $0.0174 $988 5699311 12.61%
DART DarexTravel $98,680 $0.0000 $0 87400000000 11.05%
TDX Tidex Token $98,644 $0.0104 $258 9504980 8.11%
HTH Help The Home... $98,498 $0.0001 $297 1131021339 8.94%
IFLT InflationCoin $98,090 $0.0000 $1 44790092020 -16.65%
SPT Spectrum $98,028 $0.0001 $655,082 1149987500 23.23%
AGLC AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
NXC Nexium $96,382 $0.0014 $53 66509519 -21.65%
KNDC KanadeCoin $95,220 $0.0000 $1 5471056500 71.99%
RPI RPICoin $95,072 $0.0002 $2,062 545839140 20.44%
PXI Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
TOKC TOKYO $94,761 $0.0003 $344 272697251 8.19%
LPC Lightpaycoin $94,011 $0.0162 $867 5793754 4.5%
ARQ Arqma $93,523 $0.0185 $290 5052562 18.83%
PRIV PRiVCY $92,833 $0.0056 $70 16508939 8.8%
AZART Azart $92,711 $0.0224 $313 4146379 205.81%
BIT BitRewards $92,185 $0.0003 $3,208 341460684 7.26%
EOT EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
VOT VoteCoin $91,557 $0.0017 $106 55351875 214.22%
IRL IrishCoin $91,376 $0.0023 $8 39285349 23.51%
HMP HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BBS BBSCoin $91,299 $0.0000 $116 81549413367 10.39%
LUC Level Up Coin $90,841 $0.0001 $13 996923370 -44.7%
SMQ SIMDAQ $90,646 $0.0051 $17 17623189 -51.58%
CC CampusCoin $88,823 $0.0002 $168 509961108 8.94%
SAT Social Activi... $88,459 $0.0007 $104 126967463 24.51%
ECASH Ethereum Cash $88,412 $0.0063 $1 14100000 15.35%
PURE Pure $88,001 $0.0052 $1,145 16903401 4.92%
ABS Absolute $87,548 $0.0074 $5,081 11831030 -7.14%
BTCRED Bitcoin Red $87,326 $0.0042 $2 20550001 70.52%
BTPL Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
ETX EthereumX $86,554 $0.0010 $762 87225579 38.62%
RLT RouletteToken $86,326 $0.0084 $1,670 10219068 8.76%
FEX FidexToken $86,312 $0.0000 $17,572 29898335553 -13.06%
BTRN Biotron $86,172 $0.0013 $7 65965771 8.94%
CTO Crypto $85,357 $0.0062 $565 13742738 -0.53%
ESCE Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
INCX International... $83,719 $0.0002 $64,492 421620575 -7.5%
BLOC BLOC.MONEY $82,965 $0.0082 $623 10134707 10.11%
APR APR Coin $82,748 $0.0110 $25,745 7504403 11.7%
SNR SONDER $81,708 $0.0005 $5 168879121 79.02%
PMNT Paymon $81,692 $0.0001 $524 611226584 -16.86%
COXST CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
XBL Billionaire T... $80,557 $0.0243 $57 3315269 -9.89%
BOST BoostCoin $80,533 $0.0068 $0 11855487 21.49%
BTW BitWhite $80,252 $0.0022 $44,230 36325371 27.49%
STU bitJob $79,679 $0.0010 $6,650 82816093 -8.74%
ELD electrumdark $79,675 $0.0204 $15,692 3899312 22.13%
DGC Digitalcoin $79,378 $0.0024 $31 32552523 8.94%
ELLA Ellaism $79,260 $0.0041 $166 19364074 -5.18%
MOX MoX $79,055 $0.0175 $104 4516248 -9.88%
CROAT CROAT $79,028 $0.0012 $409 64817624 -5.98%
STEEP SteepCoin $78,912 $0.0004 $28 181505253 82.84%
AGLT Agrolot $78,689 $0.0057 $18 13751539 926.9%
IC Ignition $78,645 $0.0770 $110 1021210 -16.1%
JIN Jin Coin $77,744 $0.0078 $19 9960402 9.68%
KURT Kurrent $77,718 $0.0013 $44 61364813 -6.53%
PLURA PluraCoin $77,340 $0.0002 $0 331220030 195.07%
MXT MarteXcoin $76,954 $0.0222 $433 3460423 10.43%
XDNA XDNA $76,761 $0.0199 $105 3864378 21.22%
VIDZ PureVidz $76,373 $0.0006 $1 125279775 10.15%
ETI EtherInc $76,077 $0.0002 $33,369 311993320 8.16%
VSL vSlice $75,606 $0.0023 $71 33390496 13.56%
BWS Bitcoin W Spe... $75,310 $0.0013 $1,469 57650718 31.3%
NOBS No BS Crypto $75,275 $0.0001 $45,398 1248463700 -5.38%
ARION Arion $75,260 $0.0072 $124 10415902 40.14%
NDX nDEX $75,231 $0.0000 $19,957 13338687251 3.65%
BSM Bitsum $74,951 $0.0001 $3 1436918385 44.98%
PHON Phonecoin $74,589 $0.0012 $224 61641817 29.69%
SONO SONO $73,524 $0.0426 $51 1724760 1271.6%
DOGET Doge Token $73,478 $0.0000 $743 8900000000 -3.26%
VIVO VIVO $73,330 $0.0174 $206 4210092 11.27%
MESG MESG $73,040 $0.0368 $16,800 1986790 14.32%
SAKE SAKECOIN $72,754 $0.0000 $0 4382252573 55.42%
SH Shilling $72,672 $0.0117 $587 6230050 -26.57%
WIT WITChain $71,909 $0.0000 $61,914 1680000000 1.83%
CAZ Cazcoin $71,479 $0.0017 $14 41263548 13.26%
BTK Bitcoin Turbo... $71,192 $0.0000 $1,891 9772156825 -25.81%
HUZU HUZU $70,754 $0.0179 $11 3953084 10.32%
BSTN BitStation $70,541 $0.0000 $91 4704185603 5.91%
BECN Beacon $70,171 $0.0089 $351 7922204 123.44%
HAND ShowHand $70,155 $0.0000 $34,056 61912434418 10.5%
OBT Orbis Token $69,574 $0.0036 $24 19166752 6.76%
YTN YENTEN $69,283 $0.0037 $235 18784900 12.1%
RIDE Ride My Car $69,126 $0.0007 $920 101276976 3.82%
ECHT e-Chat $68,705 $0.0042 $1,445,026 16379172 38.41%
SPK SparksPay $68,511 $0.0125 $517 5483098 9.12%
BRIT BritCoin $68,471 $0.0032 $3 21268092 8.76%
DACHX Dach Coin $68,181 $0.0039 $177 17671021 49.35%
MNE Minereum $67,941 $0.0115 $238 5899447 11.57%
URO Uro $67,462 $0.0559 $527 1207310 -4.62%
VIU Viuly $67,224 $0.0001 $1,197 771905775 8.94%
OTN Open Trading ... $66,888 $0.0330 $1 2024530 23.18%
RUPX Rupaya $66,500 $0.0015 $65 43732997 9.72%
CHAN ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
XUEZ Xuez $66,437 $0.0228 $19,748 2911378 3.49%
SRK Sparkpoint $66,332 $0.0001 $25,176 655253100 -3.72%
XMCC Monoeci $65,733 $0.0080 $41 8194328 0.11%
ETGP Ethereum Gold... $65,580 $0.0000 $2,883 2901799128 9.98%
BND Blocknode $65,545 $0.0004 $36 152146017 8.25%
CCO Ccore $65,415 $0.0385 $39 1699999 -3.73%
NAT Natmin Pure E... $65,286 $0.0006 $89,620 101762388 8.05%
CJ Cryptojacks $65,229 $0.0002 $12 406568581 5.18%
TCH Thore Cash $65,006 $0.0012 $64,018 55056178 3.58%
EMPR empowr coin $64,979 $0.0000 $165 8717417956219 9.88%
DRM Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
TCAT The Currency ... $64,707 $0.0018 $299,712 35559820 2.38%
AKA Akroma $64,387 $0.0034 $2,530 19177485 13.75%
ATH Atheios $64,051 $0.0039 $110 16578718 -3.29%
CARE Carebit $64,016 $0.0005 $160 127410145 26.37%
ZZC ZoZoCoin $63,958 $0.0329 $14 1946488 592.96%
BNN BrokerNekoNet... $63,737 $0.0000 $4 2994585916 -20.6%
WAGE Digiwage $63,664 $0.0014 $38 47062308 59.58%
BOLI Bolivarcoin $63,585 $0.0048 $44 13265300 18.73%
SCRIV SCRIV NETWORK $62,480 $0.0025 $9,337 24744362 -6.67%
GRLC Garlicoin $62,373 $0.0050 $1,133 12574285 -12.22%
MFTU Mainstream Fo... $62,167 $0.0001 $568,640 1075139615 -15.98%
HONEY Honey $61,619 $0.1351 $53 455955 107.45%
MDC Madcoin $61,270 $0.0337 $563 1819612 -16.13%
BRIA BriaCoin $61,014 $0.0821 $1,455 743431 9.68%
BXC Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
PRJ Project Coin $60,230 $0.0024 $93 25538574 34.13%
ZNT Zenswap Netwo... $59,876 $0.0000 $29,614 12001366640 7.44%
B2N bitcoin2network $59,789 $0.0000 $222 1260169140 39.53%
OTX Octanox $59,534 $0.0070 $511 8500001 -22.14%
VPRC VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
EZW EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
TSC Thunderstake $58,602 $0.0001 $34 739476092 0.36%
XOC Xonecoin $58,076 $0.1383 $4,094 420000 0%
MST MustangCoin $56,623 $0.0898 $702 630343 -15.73%
JWL Jewels $56,603 $0.0028 $691 20181636 19.39%
XCRE Creatio $56,202 $0.0027 $961 20520514 -28.07%
CHEESE Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
ONX Onix $55,624 $0.0005 $521 107072781 -9.22%
OCC Octoin Coin $55,022 $0.0991 $1,035,469 555137 4.94%
STAC StarterCoin $54,853 $0.0002 $4,107 342007189 -50.83%
LEA LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
HERB Herbalist Token $54,121 $0.0000 $35,895 9499999999 -32.01%
FBN Fivebalance $53,926 $0.0001 $15,844 473911199 59.03%
BDL Bitdeal $53,564 $0.0003 $153 175583793 29.14%
TDS TokenDesk $53,512 $0.0036 $7,100 14683321 5.55%
EARTH Earth Token $53,378 $0.0003 $578 205300250 119.59%
TIT Titcoin $53,377 $0.0008 $85 63985915 23.37%
ROOFS Roofs $53,071 $0.0004 $611 130000000 -0.18%
JIYO Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JOBS JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BUMBA BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
ELET Elementeum $52,476 $0.1871 $5,250 280458 5.4%
UET Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
VOCO Provoco Token $52,168 $0.0002 $22,367 284179140 1.03%
GPKR Gold Poker $52,045 $0.0161 $4,358 3228732 1.33%
WARP WARP $51,114 $0.0467 $680 1095224 10.9%
ITL Italian Lira $50,908 $0.0000 $24,893 5788989587 -2.03%
BERN BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
CMCT Cyber Movie C... $50,787 $0.0000 $30,565 20000000000 46.46%
HELP GoHelpFund $50,678 $0.0161 $28,615 3145499 14.19%
BANK Bank Coin $50,631 $0.0082 $1 6180917 10.36%
ARCT ArbitrageCT $50,569 $0.0005 $512 104795765 -43.21%
XGS GenesisX $49,758 $0.0066 $608 7563094 -4.58%
XVP Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZMC ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
ALTCOM SONO $48,337 $0.1223 $523 395211 0.29%
CATO CatoCoin $47,921 $0.0094 $46 5122982 58.58%
DTEM Dystem $47,903 $0.0089 $57 5358036 12.02%
DLISK DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
RBX Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
LUNA Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
CONST Constant $46,842 $1.0039 $11,648 46658 0.98%
CAT2 Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CACH CacheCoin $45,737 $0.0109 $556 4195132 43.74%
IFT InvestFeed $45,421 $0.0002 $542 191381257 -40.73%
BEN BitCoen $45,192 $0.0065 $507 7000000 -1.05%
IMX Impact $44,801 $0.0004 $5 110630546 106.95%
POST PostCoin $44,558 $0.0028 $1,228 15868233 60.78%
PIE PIECoin $43,681 $0.0040 $641 11044637 46.8%
KZC KZ Cash $43,568 $0.0232 $619 1876699 -11.83%
WORM HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
NTO Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
GOSS Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
GRN Granite $42,443 $0.0010 $520 40750050 -6.52%
SFC Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
GRPH Graphcoin $42,162 $0.0050 $340 8514222 199.09%
BNC0 Bionic $41,892 $0.0001 $6,540 536211084 9.04%
PRX ProxyNode $41,794 $0.0006 $683 68557826 24.74%
TRAID Traid $41,177 $0.0026 $2,598 15660080 8.55%
DELTA DeltaChain $40,149 $0.0000 $37,138 6105787848 30.24%
XBTS Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
AMMO Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MND MindCoin $39,935 $0.0025 $873 15867695 -24.34%
BITS Bitcoinus $39,875 $0.0007 $36,212 59294348 5.17%
PAXEX PAXEX $39,873 $0.0023 $1,282 17571745 -21.33%
EVOS EVOS $39,546 $0.0046 $5,757 8574531 23.52%
TKA Tokia $39,536 $0.0009 $56 42135421 21.07%
GUESS Peerguess $38,811 $0.0006 $1,361 60537668 -7.34%
CCT Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
ENT Eternity $38,594 $0.0069 $523 5609622 -11.65%
IMP Ether Kingdom... $38,563 $0.0121 $16,307 3186146 -0.92%
OLMP Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
PRTX Printex $38,250 $0.0016 $80 24320709 207.35%
LGS LogisCoin $38,015 $0.0162 $2,643 2351213 -2.99%
VTA Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GP GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
DSR Desire $37,812 $0.0047 $14,208 8039810 5.48%
DATP Decentralized... $37,594 $0.0000 $33,960 11820620222 8.54%
CPN CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
ELTCOIN ELTCOIN $37,288 $0.0004 $1,917 90000000 34.12%
EUC Eurocoin $37,261 $0.0030 $13 12416554 47.66%
ETG Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
ZINC ZINC $36,783 $0.0067 $777 5455578 -26.02%
ATS Authorship $36,767 $0.0004 $7 99971428 -2.03%
ZBA Zoomba $36,693 $0.0023 $841 16111202 -40.36%
BBK Bitblocks $36,678 $0.0003 $585 117736710 -1.26%
XLB StellarPay $36,544 $0.0107 $909 3424785 6.92%
TIC Thingschain $36,314 $0.0000 $30,280 11445000000 21.69%
QUIN QUINADS $36,097 $0.0000 $35,910 13195256946 7.31%
IBT ICOBay $35,900 $0.0001 $261,149 644146118 -28.52%
WTN Waletoken $35,624 $0.0000 $516 19918713667 -13.22%
HVCO High Voltage $35,516 $0.0238 $4 1494171 152.21%
XCPO Copico $35,459 $0.0023 $573 15746668 -7.49%
NOX Nitro $35,236 $0.0015 $502 23075586 2.38%
GRIM Grimcoin $35,186 $0.0004 $11 91365137 24.54%
QBIC Qbic $35,035 $0.0075 $50 4684176 143.09%
HBX HashBX $34,981 $0.0208 $347,509 1678947 -33.94%
EGX EagleX $34,772 $0.0010 $519 33583500 3.31%
LIR LetItRide $33,798 $0.0009 $500 37247679 -2.29%
EXN ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
VUC Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
MAR Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNC PLNcoin $33,056 $0.0019 $649 17089600 8.18%
ORLY Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
MSCN Master Swiscoin $32,815 $0.0007 $642 45143320 -13.02%
BLN Bolenum $32,695 $0.0000 $1,397 25000000000 6.13%
ACRE ACRE $32,476 $0.0074 $69 4379884 0.1%
CYMT CyberMusic $32,248 $0.0000 $31,363 14362310539 12.34%
VIKKY VikkyToken $31,979 $0.0000 $8,566 3727082538 7.38%
SDRN Senderon $31,856 $0.0007 $0 45625900 55.6%
BUNNY BunnyToken $31,498 $0.0002 $764 196025052 -0.1%
CNT Centurion $30,999 $0.0004 $691 77663826 8.79%
INNBCL InnovativeBio... $30,240 $0.0000 $5,247 403125201978 -16.03%
RIYA Etheriya $29,918 $0.0189 $690 1581531 -6.58%
BNC Bionic $29,727 $0.0001 $39,523 536244133 184.73%
QVT Qvolta $29,557 $0.0040 $39 7426276 211.56%
XXX AdultChain $29,267 $0.0006 $113 49917231 25.46%
SUBX Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
ADN Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
CRDNC Credence Coin $29,079 $0.0085 $552 3427006 0.53%
CON PayCon $28,599 $0.0012 $574 23042604 2.24%
USC Ultimate Secu... $28,588 $0.0028 $549 10343113 5.45%
IQ IQ.cash $28,548 $0.0073 $574 3896163 -17.38%
NZL Zealium $28,244 $0.0034 $1,061 8267129 7.99%
SHP Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TAJ TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GCC GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
SLEVIN Slevin $27,803 $0.0004 $592 70000000 0.35%
ESC Escroco $27,555 $0.0128 $533 2154500 60.35%
PAWS PAWS Fund $27,401 $0.1463 $512 187280 8.5%
ZYD Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
MASH MASTERNET $27,228 $0.0009 $502 31686740 -3.4%
VLT Veltor $27,013 $0.0487 $538 554855 -10.07%
TKR CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
RNS Renos $26,064 $0.0008 $824 33356077 -16.82%
QURO Qurito $26,024 $0.0025 $522 10398241 -19.14%
AMS AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
DIX Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
BTCONE BitCoin One $25,660 $0.0003 $540 74169280 29.89%
NRP Neural Protocol $25,556 $0.0000 $10,293 9497993013 -1.77%
GPL Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NEVA NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JS JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
J Joincoin $25,352 $0.0078 $49 3251515 5.07%
TOTO Tourist Token $25,216 $0.0000 $35,854 3733323630 11.92%
JIYOX JIYO $25,193 $0.0018 $72 13736218 106.27%
ACOIN Acoin $25,138 $0.0206 $928 1220085 -16.93%
VISIO Visio $24,800 $0.0005 $734 51196345 -7.23%
FLAX Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GMCN GambleCoin $24,694 $0.0038 $31 6450454 25.98%
FRV Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
ERY Eryllium $24,585 $0.0019 $0 13255664 15.01%
COAL BitCoal $24,584 $0.0055 $220 4500000 59.83%
HAVY Havy $24,398 $0.0000 $6,301 7931384493 -6.41%
GEERT GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DEUS DeusCoin $24,159 $0.0022 $4 11079837 6.04%
DMB Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
FNTB Fintab $23,730 $0.0085 $66 2779387 14.51%
YLC YoloCash $23,656 $0.0008 $5,373 29499388 21.96%
NDC NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GRMD GreenMed $23,595 $0.0016 $502 14899993 -24.37%
XCT C-Bit $23,406 $0.0001 $26 157625875 -25.18%
SOL Sola Token $23,366 $0.0008 $529 28948937 18.85%
IMS Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLIK FLiK $22,885 $0.0004 $2 60123682 3.39%
TOR Torcoin $22,593 $0.0715 $601 316179 7.7%
NYEX Nyerium $22,500 $0.0011 $580 19968728 1.56%
MICRO Micromines $22,500 $0.0000 $17,721 16499887606 -40.58%
POSS Posscoin $22,498 $0.0000 $129,850 30059347897 13.34%
XRH Rhenium $22,351 $0.0007 $27 29815163 43.61%
ELS Elysium $21,971 $0.0016 $524 13717103 -2.62%
PNY Peony $21,214 $0.0623 $946 340584 77.15%
BOAT BOAT $20,988 $0.0003 $1 72333443 166.24%
DTC Datacoin $20,686 $0.0006 $1 35352256 -2.85%
ACED AceD $20,578 $0.0087 $513 2354922 -34.79%
LTCR Litecred $20,246 $0.0007 $612 30227750 21.74%
PYX PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PSC PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
ICON Iconic $19,812 $0.0334 $1,435 592894 1.02%
PEX PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BNX BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TVNT TravelNote $19,550 $0.0094 $541 2083333 43.7%
FUNC FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
PNX Phantomx $19,150 $0.0005 $524 40231461 95.36%
IBTC iBTC $19,127 $0.0008 $501 24781529 -3.92%
NRO Neuro $19,107 $0.0003 $593 59401326 -8.89%
FLM FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
FTXT FUTURAX $18,402 $0.0000 $35,214 3406412461 6.22%
BIP BipCoin $17,722 $0.0109 $545 1627261 5.65%
CGEN CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
CCN CustomContrac... $17,379 $0.0000 $1,056 511713902 -70.29%
LEVO Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
SHVR Shivers $16,974 $0.0003 $612 54453298 -41.23%
KNC2 KingN Coin $16,956 $8.4398 $507 2009 -6.99%
STARS StarCash Network $16,120 $0.0168 $526 959914 -51.02%
BTAD Bitcoin Adult $16,069 $0.0006 $542 28883076 37.88%
ICOB ICOBID $15,582 $0.0001 $722 107048455 -16.53%
SCS SpeedCash $15,337 $0.0267 $597 574745 -37.66%
MRI Mirai $15,326 $0.0045 $3,135 3432003 -2.75%
XCG Xchange $15,166 $0.0016 $564 9753850 20.02%
APC Alpha Coin $15,047 $0.0015 $33,551 10000000 -1.85%
RAGNA Ragnarok $14,961 $0.0012 $586 12554831 0.41%
CTRT Cryptrust $14,800 $0.0000 $32,111 5592788485 17.12%
DIN Dinero $14,693 $0.0016 $2,278 8947929 38.27%
XTA Italo $14,621 $0.0063 $503 2322346 -27.7%
MILO MiloCoin $14,315 $0.0013 $664 10789954 0%
GLS GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FUZZ FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
KBR Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BIOB BioBar $13,486 $0.0152 $537 885756 4.21%
SOIL SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXE IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
MFIT MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
NUKO Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZL BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
BLCR Blacer Coin $11,588 $0.0705 $2,291 164249 -5.69%
KUN KUN $11,530 $5.7652 $1,908 2000 9.48%
LTCU LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CFL CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
KRONE Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
OFF Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
DOLLAR Dollar Online $10,556 $0.0140 $546 753776 -13.27%
ARGUS Argus $10,435 $0.0091 $501 1148324 30.8%
STR Staker $10,275 $0.0108 $508 948135 -33.64%
ACP AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
ITZ Interzone $9,585 $0.0036 $658 2652019 -41.55%
PCOIN Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
ICHX IceChain $8,512 $0.0000 $12,878 693481836 91.95%
XRC Rawcoin $8,512 $0.0121 $520 704882 -23.93%
LTK LitecoinToken $8,266 $0.0000 $694 93798013228 -25.87%
BRAT BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BSC BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
IBANK iBank $7,884 $0.0017 $555 4526324 -9.94%
ROCK Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
DALC Dalecoin $6,644 $0.0116 $502 574883 -26.67%
QNO QYNO $6,554 $0.0061 $1,948 1075172 15.98%
SONG SongCoin $6,550 $0.0002 $500 32565300 24.9%
TRDT Trident Group $6,507 $0.0054 $517 1213024 -56.27%
BTX Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BENJI BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WHL WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NODC NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VEC2 VectorAI $5,818 $0.0003 $720 18399311 -11.08%
SOCC SocialCoin $5,720 $0.0005 $597 10518425 4.23%
SPEC SpectrumNetwork $5,690 $0.0000 $44,897 949512740 -4.75%
ECO EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
CAB Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
CNNC Cannation $5,584 $0.0023 $709 2476893 -6.71%
ICT ICOCalendar.T... $5,253 $0.0043 $39,237 1208500 10.42%
ROCO ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
2GO CoinToGo $5,039 $0.0005 $556 9246640 -24.66%
VOLT Bitvolt $4,916 $0.0003 $567 16588056 15.58%
PLACO PlayerCoin $4,776 $0.0001 $577 35120000 -0.52%
TOK Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
PONZI PonziCoin $4,264 $0.0050 $506 861099 17.09%
CONX Concoin $3,667 $0.0049 $610 744266 51.96%
ALL Allion $3,626 $0.0006 $545 6199359 -7.62%
BAS BitAsean $3,593 $0.0007 $608 5000000 49.63%
WBB Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HBC HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
CTIC2 Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
OUR Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BTQ BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CALC CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
ULA Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
CXT Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
VLTC Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
COUPE Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
SANDG Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CREVA CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
MGM Magnum $1,405 $0.0003 $829 4497751 -20.75%
AAA Abulaba $1,314 $0.0001 $14,974 15090818 29.09%
BENZ Benz $1,182 $0.0002 $501 5958969 5.95%
CTIC3 Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
FOX SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRC PRCoin $975 $0.0000 $4,562 27281800 -0.69%
EBT Ebittree Coin $935 $0.0007 $655 1264511 1.58%
ADCN Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EAGLE EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
CYL Crystal Token $657 $0.0012 $49,811 564377 3.84%
TSTR Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
AI POLY AI $312 $0.0001 $1,129 2281981 4.69%
PIZZA PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJS CJs $137 $0.0802 $503 1712 -11.79%
LVPS LevoPlus $130 $0.0001 $501 2052712 -73.36%
RGS RusGas $116 $0.0000 $1,763 3415606856 -8.7%
HMC HarmonyCoin $113 $0.0002 $1,884 561235 -36.34%
BITF BitF $72 $0.0001 $814 1062739 -1.02%
SHADE SHADE Token $70 $0.0000 $876 50001445 -0.25%
FXE FuturXe $30 $0.0001 $470,399 235421 8.68%