Coin Name Market Cap Price Volume (24hr) Supply Change
BTC Bitcoin $164,879,713,440 $9,282.7422 $20,681,149,427 17761962 6.85%
ETH Ethereum $29,394,895,914 $275.9825 $8,788,185,446 106509985 4.08%
XRP XRP $17,915,729,906 $0.4215 $1,596,082,428 42501950124 3.48%
LTC Litecoin $8,588,747,585 $137.9813 $4,262,512,044 62245725 1.89%
BCH Bitcoin Cash $7,779,532,417 $436.0575 $1,721,830,796 17840613 3.67%
EOS EOS $6,554,280,356 $7.1295 $2,654,334,089 919318137 6.36%
BNB Binance Coin $4,684,907,326 $33.1850 $494,638,936 141175490 0.25%
BSV Bitcoin SV $3,859,878,981 $216.3804 $429,034,062 17838398 1.29%
USDT Tether $3,464,231,056 $1.0079 $20,126,166,063 3437125225 0.09%
XLM Stellar $2,496,919,498 $0.1287 $320,249,670 19408201574 1.63%
ADA Cardano $2,406,672,884 $0.0928 $181,909,693 25927070538 1.87%
TRX TRON $2,228,798,001 $0.0334 $695,727,392 66682072191 2.4%
XMR Monero $1,641,967,207 $96.3344 $224,824,293 17044457 3.03%
DASH Dash $1,417,576,940 $159.8604 $323,985,937 8867591 3.61%
IOT IOTA $1,271,659,875 $0.4575 $43,999,771 2779530283 4.63%
ATOM Cosmos $1,218,676,334 $6.3909 $56,288,021 190688439 2.56%
NEO NEO $1,004,953,440 $14.2468 $595,405,699 70538831 3.76%
ETC Ethereum Classic $978,669,191 $8.7971 $710,752,310 111248595 2.52%
XTZ Tezos $850,848,930 $1.2874 $5,906,831 660882920 4.74%
XEM NEM $787,427,840 $0.0875 $25,682,033 8999999999 1.95%
MKR Maker $740,095,913 $740.0959 $6,646,835 1000000 1.11%
ONT Ontology $732,340,946 $1.4802 $132,827,562 494757215 3.29%
ZEC Zcash $637,542,257 $94.2447 $462,033,854 6764756 2.96%
BTG Bitcoin Gold $479,486,035 $27.3774 $32,290,145 17513924 0.39%
CRO Crypto.com Chain $479,171,876 $0.0684 $8,003,120 7002283105 2.51%
BAT Basic Attenti... $415,873,800 $0.3277 $48,123,888 1268938630 1.96%
VET VeChain $404,728,224 $0.0073 $26,333,697 55454734800 -1.65%
DOGE Dogecoin $389,415,295 $0.0032 $68,197,049 119947791125 4.31%
USDC USD Coin $344,173,545 $1.0001 $83,548,369 344128380 -0.06%
QTUM Qtum $341,378,538 $3.5635 $224,870,435 95798092 1.2%
OMG OmiseGO $312,314,906 $2.2269 $165,499,915 140245398 3.4%
DCR Decred $292,890,999 $29.4642 $9,280,113 9940583 9.21%
TUSD TrueUSD $244,649,822 $1.0025 $200,933,441 244051657 -0.01%
WAVES Waves $243,359,869 $2.4336 $38,848,769 100000000 2.33%
LSK Lisk $242,990,074 $2.0634 $8,984,119 117763427 1.5%
HOT Holo $238,368,068 $0.0018 $34,310,796 133214575156 -1.63%
BCD Bitcoin Diamond $235,425,497 $1.2624 $5,511,555 186492898 2.9%
RVN Ravencoin $232,935,790 $0.0618 $19,977,801 3770385000 -1.61%
ZRX 0x $212,278,818 $0.3551 $52,998,246 597744925 4.34%
NANO Nano $211,349,966 $1.5861 $12,788,957 133248297 -1.46%
REP Augur $206,414,607 $18.7650 $9,648,937 11000000 2.77%
ZIL Zilliqa $206,347,833 $0.0238 $46,266,305 8687360058 1.33%
AOA Aurora $190,244,316 $0.0291 $45,814,335 6542330148 7.64%
NPXS Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
PAX Paxos Standar... $183,403,501 $1.0225 $184,620,157 179374357 1.02%
KMD Komodo $181,063,037 $1.5816 $1,351,557 114477579 -1.55%
ICX ICON $179,549,586 $0.3793 $14,384,326 473406688 0.41%
BTS BitShares $178,447,582 $0.0654 $6,136,867 2726820000 4.45%
BCN Bytecoin $174,648,137 $0.0009 $76,932 184066828814 -0.73%
HT Huobi Token $173,416,414 $3.4683 $57,394,166 50000200 0.91%
BTM Bytom $170,046,184 $0.1696 $45,373,806 1002499275 1.58%
KCS KuCoin Shares $157,787,524 $1.7599 $29,598,808 89659415 16.43%
DGB DigiByte $154,781,339 $0.0130 $2,113,970 11918250225 0.92%
QBIT Qubitica $153,885,800 $54.7907 $199,157 2808613 4.86%
DENT Dent $150,056,208 $0.0021 $1,006,198 72045838994 7.07%
XVG Verge $147,968,011 $0.0094 $4,276,512 15768816059 4.54%
AE Aeternity $144,344,364 $0.5352 $42,309,527 269697607 1.46%
GXC GXChain $142,755,837 $2.3793 $12,600,275 60000000 8.16%
IOST IOST $141,169,538 $0.0118 $34,255,828 12013965609 1.01%
ETP Metaverse ETP $137,463,424 $1.9202 $95,996,247 71587398 4.12%
SC Siacoin $135,938,913 $0.0033 $3,650,456 41108809910 2.79%
STEEM Steem $132,616,634 $0.4181 $2,454,625 317183613 3.05%
MONA MonaCoin $130,794,920 $1.9899 $6,461,882 65729675 -0.36%
STRAT Stratis $123,560,695 $1.2435 $13,814,673 99369122 35.77%
THR ThoreCoin $122,440,574 $1,412.4608 $132,450 86686 7.07%
SOLVE SOLVE $118,945,909 $0.3659 $4,101,976 325119979 -4.64%
HC HyperCash $116,857,879 $2.6846 $9,017,751 43529781 0.71%
THETA THETA $112,874,533 $0.1297 $6,992,072 870502690 -1.2%
ENJ Enjin Coin $112,682,540 $0.1460 $8,328,283 771551985 -1.24%
BTC2 Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
ELF aelf $109,439,239 $0.2209 $21,407,107 495330000 4.08%
HEDG HedgeTrade $107,989,092 $0.3760 $273,328 287216440 6.07%
ARDR Ardor $102,761,522 $0.1029 $1,740,735 998999495 -0.25%
ABBC ABBC Coin $100,036,119 $0.1981 $60,045,856 505080604 3.36%
SNT Status $99,358,919 $0.0286 $24,740,760 3470483788 -1.67%
MCO Crypto.com $99,069,563 $6.2727 $9,205,446 15793831 -1.74%
HSR Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
XIN Mixin $97,303,277 $216.2252 $1,138,235 450009 5.05%
PAC PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
GNT Golem $96,700,474 $0.1004 $2,703,688 963622000 -0.73%
XZC Zcoin $91,192,991 $11.8134 $6,994,840 7719443 8.43%
VEST VestChain $90,755,990 $0.0128 $367,727 7078400000 3.72%
WAX WAX $89,509,557 $0.0949 $1,227,903 942791205 -3.6%
INB Insight Chain $87,851,882 $0.2511 $2,663,591 349902689 7.53%
CNX Cryptonex $87,561,428 $1.5724 $14,179,639 55686329 3.6%
MAID MaidSafeCoin $84,729,297 $0.1872 $283,723 452552412 3.29%
TRUE TrueChain $84,088,333 $1.0567 $57,174,633 79575543 0.65%
DAI Dai $83,970,991 $1.0026 $49,249,927 83756926 0.06%
NEX Nash Exchange $81,838,378 $2.2609 $1,980,699 36196678 12.54%
UNITY SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
NAS Nebulas $80,569,573 $1.6569 $15,279,269 48627715 8.22%
PAI Project Pai $80,282,463 $0.0553 $3,744,934 1452442288 4.6%
MXM Maximine Coin $80,023,787 $0.0485 $2,415,624 1649000000 19.18%
WTC Waltonchain $79,826,446 $1.9151 $7,926,786 41682339 -1.15%
NRG Energi $78,847,454 $4.6071 $686,915 17114233 18.68%
CCCX Clipper Coin $72,746,987 $0.0193 $67,807 3775570996 39.53%
EGT Egretia $72,176,752 $0.0173 $14,158,049 4160667870 -7.44%
NULS NULS $70,742,390 $0.9969 $19,128,080 70960594 -2.49%
ZEN Horizen $69,865,211 $10.4595 $3,096,250 6679588 1.54%
SAN Santiment Net... $67,655,209 $1.0797 $94,450 62660371 -0.93%
ARK Ark $65,118,128 $0.5768 $2,201,065 112896764 -2.08%
LOOM Loom Network $64,748,039 $0.0815 $2,920,943 794372282 -1.08%
GRIN Grin $63,149,707 $4.8402 $34,338,501 13046820 16.93%
ODE ODEM $63,075,840 $0.2743 $3,431,632 229928504 2.21%
MANA Decentraland $62,769,367 $0.0598 $18,987,070 1050141509 2.13%
ELA Elastos $62,675,336 $4.0265 $5,135,925 15565716 5.18%
DGD DigixDAO $61,775,492 $30.8877 $3,722,929 2000000 -5.74%
NEXO Nexo $61,433,587 $0.1097 $6,678,734 560000011 7.3%
LRC Loopring $61,321,733 $0.0649 $29,881,949 944457272 0%
AION Aion $57,935,963 $0.1819 $2,777,890 318443045 1.83%
TT Thunder Token $57,468,528 $0.0198 $16,352,479 2901919605 -1.25%
ORBS Orbs $57,310,486 $0.0351 $3,885,404 1635091511 0.14%
ETN Electroneum $56,947,903 $0.0059 $713,477 9614769895 12.88%
R Revain $56,740,493 $0.1171 $1,909,363 484450000 1.45%
FCT Factom $56,329,689 $5.8479 $369,858 9632430 -0.26%
RDD ReddCoin $56,135,612 $0.0019 $1,060,633 28808713174 8.92%
XET ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
QASH QASH $54,470,371 $0.1556 $722,033 350000000 6.15%
PPT Populous $53,491,100 $1.0045 $20,620,257 53252246 -2.36%
ITC IoT Chain $51,019,024 $0.6656 $26,136,748 76645929 -3.53%
NET NEXT $50,880,292 $1.0122 $7,193,630 50269268 -0.83%
FSN Fusion $50,436,607 $1.5380 $3,196,871 32793551 18.66%
CELR Celer Network $50,405,046 $0.0184 $24,938,132 2744044341 1.17%
LA LATOKEN $50,094,613 $0.1318 $545,368 380104462 -0.71%
WICC WaykiChain $49,807,751 $0.2635 $3,746,908 189000000 -1.03%
MOAC MOAC $49,597,380 $0.7940 $26,734 62463334 3.53%
QKC QuarkChain $49,547,777 $0.0234 $7,296,974 2113716585 -0.01%
POWR Power Ledger $49,308,478 $0.1206 $2,061,127 408712077 1.5%
FTM Fantom $48,085,344 $0.0265 $23,114,477 1813658595 -6.83%
WAN Wanchain $47,196,474 $0.4446 $2,457,479 106152493 -2.75%
EKT EDUCare $47,182,008 $0.0684 $820,569 689777109 1.86%
TFUEL Theta Fuel $46,034,927 $0.0120 $7,295,781 3838301572 -3.06%
MATIC Matic Network $45,896,407 $0.0212 $50,382,150 2160114068 1.34%
CMT CyberMiles $45,858,304 $0.0573 $42,978,521 800000000 7.12%
BNT Bancor $45,799,509 $0.7521 $3,988,780 60897074 2.39%
BCZERO Buggyra Coin ... $44,935,027 $0.0223 $27,633 2010775988 17.7%
ETZ Ether Zero $44,827,769 $0.2755 $2,612,224 162739321 0.63%
NEW Newton $44,772,163 $0.0037 $4,627,318 11948333332 4.03%
KNC Kyber Network $44,034,342 $0.2646 $6,213,696 166421215 1.14%
DGTX Digitex Futures $43,196,094 $0.0575 $2,282,302 751417449 5.64%
ENG Enigma $43,101,760 $0.5759 $2,871,135 74836171 -1.13%
LAMB Lambda $42,837,507 $0.0857 $31,094,474 500000000 8.71%
QNT Quant $42,550,696 $4.3520 $4,976,380 9777236 0.84%
ABT Arcblock $42,298,054 $0.4292 $10,078,383 98554305 8.12%
IPC IPChain $41,813,779 $0.5390 $2,352,610 77576630 11.97%
ECOREAL Ecoreal Estate $41,754,660 $0.1996 $56,896 209235305 11.67%
POLY Polymath $41,672,067 $0.0981 $5,976,143 424725509 -1%
FUN FunFair $41,469,195 $0.0063 $15,205,278 6548879189 5.23%
PIVX PIVX $41,100,948 $0.7238 $4,224,639 56781166 0.79%
META Metadium $41,056,656 $0.0330 $7,419,188 1245430304 2.54%
JCT Japan Content... $41,019,376 $0.1399 $549,518 293150782 -0.9%
BRD Bread $40,390,186 $0.4552 $300,687 88733978 0.99%
STORJ Storj $38,965,583 $0.2870 $5,303,419 135787439 -0.69%
IGNIS Ignis $37,805,423 $0.0497 $1,771,834 761143950 -4.45%
CTXC Cortex $37,755,377 $0.2521 $11,794,183 149792458 3.74%
IOTX IoTeX $37,749,805 $0.0108 $1,063,002 3500040005 1.1%
NXT Nxt $36,645,395 $0.0367 $1,271,822 998999942 -0.31%
MITH Mithril $36,571,071 $0.0642 $28,791,168 569382527 8.22%
EURS STASIS EURS $36,282,955 $1.1346 $128,735 31979207 0.52%
REPO REPO $35,343,879 $0.3214 $0 109958607 -9.53%
SYS Syscoin $33,983,067 $0.0612 $490,442 555043406 -3.15%
GAS Gas $33,746,163 $3.3318 $3,759,541 10128375 4.35%
RIF RIF Token $33,577,803 $0.0750 $70,750 447959303 0.74%
UGAS UGAS $33,427,084 $0.1958 $931,999 170720374 -2.76%
GXS GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
CENNZ Centrality $32,507,201 $0.0402 $207 808268621 -1.03%
TOMO TomoChain $32,311,615 $0.5371 $1,429,714 60164125 -0.01%
RLC iExec RLC $32,166,471 $0.4017 $3,722,352 80070793 -2.37%
GRS Groestlcoin $31,514,003 $0.4331 $2,100,367 72761824 1.86%
REN Ren $31,315,918 $0.0421 $593,797 744184466 -3.8%
CSC CasinoCoin $30,658,066 $0.0008 $68,911 38806276190 0.19%
BIX Bibox Token $30,415,729 $0.2779 $9,226,439 109429464 -1.3%
CVC Civic $29,640,000 $0.0865 $6,218,996 342699977 -0.92%
MHC #MetaHash $29,586,014 $0.0244 $193,137 1211062341 3.07%
PAY TenX $29,121,737 $0.2547 $1,496,265 114347861 -1.69%
VERI Veritaseum $28,952,498 $13.4685 $4,103,988 2149646 -13.07%
LBA Cred $28,707,085 $0.0529 $3,232,726 542307870 -2.86%
SNX Synthetix Net... $28,478,642 $0.2609 $69,746 109162714 6.87%
LTO LTO Network $28,121,540 $0.1541 $2,174,068 182437717 2.29%
ICN Iconomi $27,835,865 $0.2814 $1,279 98930340 -0.9%
CND Cindicator $27,797,441 $0.0192 $2,850,177 1445976590 3.87%
EDO Eidoo $27,796,053 $0.9499 $2,148,696 29261461 1.18%
LINA LINA $27,441,591 $0.1147 $679,246 239206159 -10.03%
ERA ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
VTC Vertcoin $27,269,519 $0.5461 $825,490 49933797 1.16%
UNO Unobtanium $26,986,954 $134.5728 $2,449 200538 6.93%
BHP BHPCoin $26,913,794 $1.6657 $10,940,648 16157268 2.9%
MFT Mainframe $26,786,997 $0.0033 $5,803,591 8177678762 1.52%
INO INO COIN $26,746,888 $1.3373 $1,663,909 20000000 2.7%
GBYTE Obyte $26,687,099 $37.9316 $35,608 703558 0.93%
HYN Hyperion $26,461,618 $0.0835 $626,666 316765917 4.27%
VOX Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
COSM Cosmo Coin $26,275,266 $0.0392 $1,796,717 670780889 -0.84%
DTR Dynamic Tradi... $25,833,875 $0.0203 $2,317 1271667160 3.84%
BTU BTU Protocol $25,742,968 $0.3677 $1,202 70010711 6.05%
GNO Gnosis $25,675,452 $23.2443 $89,973 1104590 2.27%
EMC2 Einsteinium $25,443,989 $0.1163 $2,004,882 218715124 -4.65%
MTL Metal $25,190,734 $0.5650 $1,388,655 44585821 -0.8%
QRL Quantum Resis... $25,028,140 $0.3665 $97,101 68281723 -0.02%
NKN NKN $24,921,076 $0.0712 $509,551 350000000 9.99%
AGI SingularityNET $24,908,328 $0.0462 $2,196,860 539673260 -2.23%
MEDX MediBloc [ERC20] $24,783,446 $0.0074 $1,329,708 3329143806 -4.71%
APL Apollo Currency $24,687,533 $0.0017 $2,664,187 14685096531 -3.85%
ROX Robotina $24,528,104 $0.0827 $300,815 296654310 3.79%
BFT BnkToTheFuture $23,911,631 $0.0328 $1,628,394 729989999 5.22%
SXDT Spectre.ai Di... $23,669,068 $0.2884 $6,457 82073519 7.95%
DAC Davinci Coin $23,465,665 $0.0065 $470,988 3601858620 1.94%
DEW DEW $23,367,987 $0.2263 $1 103244553 7.8%
TEL Telcoin $23,360,534 $0.0006 $216,821 37184744221 5.31%
GBC Gold Bits Coin $23,269,728 $0.2196 $145 105968611 44%
ANKR Ankr Network $23,178,640 $0.0103 $4,685,112 2245093563 0.1%
XPX ProximaX $22,866,538 $0.0038 $4,434,020 6097456550 3.11%
UTK UTRUST $22,792,332 $0.0506 $1,391,425 450000000 -6.5%
HPB High Performa... $22,719,320 $0.5208 $4,005,414 43619949 6.82%
NXS Nexus $22,637,016 $0.3576 $1,094,969 63297856 -0.69%
PART Particl $22,569,344 $2.7969 $465,664 8069480 1.06%
IRIS IRISnet $22,117,656 $0.0678 $1,409,408 326013594 3.38%
PLC PLATINCOIN $21,786,054 $31.1229 $3,353,188 700000 6.05%
BEAM Beam $21,722,892 $0.9384 $13,997,186 23147760 31.92%
POE Po.et $21,324,912 $0.0068 $50,454,561 3141592653 13.89%
ARRR Pirate Chain $21,232,267 $0.2068 $6,641 102657892 18.84%
ANT Aragon $20,937,664 $0.6819 $209,274 30706603 -4.39%
PRS PressOne $20,925,970 $0.0735 $382,308 284742628 1.95%
TTC TTC Protocol $20,559,188 $0.1046 $3,132,254 196643788 -6.29%
GUSD Gemini Dollar $20,547,956 $1.0017 $32,090,719 20512793 0%
GTO Gifto $20,544,504 $0.0340 $14,837,001 604212222 0.82%
PPP PayPie $20,506,840 $0.2486 $21,492 82500000 -27.77%
KAN BitKan $20,487,665 $0.0051 $2,641,227 4048318723 9.96%
BOTX botXcoin $20,260,582 $0.0117 $291,727 1737356935 8.09%
CAJ Cajutel $20,067,944 $14.8433 $45,330 1351983 -5.08%
DAPS DAPS Token $19,978,021 $0.0004 $90,099 52586828002 1.66%
EVX Everex $19,915,763 $0.8812 $3,874,295 22600000 -2.17%
MDA Moeda Loyalty... $19,812,932 $1.0094 $782,980 19628888 1.4%
TOP TOP $19,605,960 $0.0073 $1,878,810 2673044741 0.28%
STORM Storm $19,420,517 $0.0033 $4,064,169 5904686101 1.26%
611 SixEleven $19,353,140 $0.4066 $4 47600661 6.92%
ILC ILCoin $19,123,715 $0.0643 $781,847 297305622 6.12%
DRGN Dragonchain $19,064,740 $0.0800 $270,309 238421940 -6.58%
KIN Kin $18,870,935 $0.0000 $886,257 756097560976 -12.21%
AERGO Aergo $18,723,098 $0.1801 $2,981,026 103934838 -3.86%
OCN Odyssey $18,682,775 $0.0026 $1,577,952 7142348263 0.74%
NEBL Neblio $18,492,373 $1.2711 $604,634 14547943 4%
OST OST $18,202,385 $0.0285 $1,659,965 637835693 2.2%
REQ Request $18,166,378 $0.0249 $2,829,341 729894475 -3.51%
TNB Time New Bank $18,140,347 $0.0066 $17,985,297 2752987802 43.57%
SLS SaluS $18,000,932 $17.7828 $9,333 1012265 0.27%
HUM Humanscape $17,970,181 $0.0005 $106,705 36900481004 -3.51%
PLA PlayChip $17,949,906 $0.0013 $51,458 14009105693 1.02%
CLAM Clams $17,860,542 $4.9096 $37,858 3637883 11.5%
RDN Raiden Networ... $17,659,784 $0.3490 $820,606 50593936 1.47%
FX Function X $17,624,916 $0.7112 $76,568 24781489 1.61%
LKY Linkey $17,263,224 $0.3453 $564 50000000 5.07%
CRPT Crypterium $17,103,763 $0.2037 $864,289 83971026 13.68%
WABI Tael $16,755,789 $0.2969 $1,233,849 56444914 0.14%
NOAH Noah Coin $16,694,765 $0.0005 $479,125 32687957978 8.59%
ACT Achain $16,689,509 $0.0187 $2,067,425 890672553 0.95%
XSPEC Spectrecoin $16,600,735 $0.7396 $12,093 22445451 4.13%
GO GoChain $16,566,045 $0.0226 $1,532,139 732030091 -3.28%
EDR Endor Protocol $16,406,265 $0.0216 $2,457,700 757868127 -0.01%
DATA Streamr DATAcoin $16,405,279 $0.0242 $712,353 677154514 2.9%
FET Fetch $16,325,124 $0.2002 $56,451,798 81542294 -2.29%
CS Credits $16,309,245 $0.1009 $946,484 161596791 3.76%
QSP Quantstamp $16,063,975 $0.0260 $1,605,636 617314171 -0.58%
OAX OAX $16,004,646 $0.2366 $16,976,867 67630082 -2.95%
S4F S4FE $15,875,947 $0.0645 $6,886 246233315 -11.13%
TCT TokenClub $15,692,477 $0.0326 $684,990 481425335 4.67%
RCN Ripio Credit ... $15,593,778 $0.0311 $1,354,027 500610593 -4.26%
BTX2 Bitcore $15,543,696 $0.9084 $1,963 17111953 -4.31%
VBK VeriBlock $15,475,169 $0.0329 $395,254 469723023 -3.51%
BLOCK Blocknet $15,473,122 $2.6354 $19,336 5871286 1.3%
VITE VITE $15,469,339 $0.0373 $537,842 415162655 8.73%
HYC HYCON $15,456,950 $0.0080 $1,825,173 1922156727 4.84%
RUFF Ruff $15,349,965 $0.0157 $943,328 980500000 -2.56%
DCN Dentacoin $15,267,487 $0.0000 $432,778 325187527265 -6.27%
SMART SmartCash $15,062,011 $0.0107 $361,896 1413859298 2.74%
RNT OneRoot Network $14,978,307 $0.0527 $2,422,721 284073817 -1.25%
MAN Matrix AI Net... $14,896,348 $0.0993 $1,313,250 150000000 0.84%
SCRL SCRL $14,868,968 $0.0772 $225,621 192494931 -6.75%
FOAM FOAM $14,767,714 $0.0523 $20,904 282527962 12.87%
TKN TokenCard $14,708,258 $0.4861 $4,913 30260595 6.5%
MOC Moss Coin $14,680,458 $0.0520 $437,147 282239632 -3.46%
NAV NavCoin $14,635,760 $0.2239 $523,734 65372841 -2.9%
BZ Bit-Z Token $14,633,971 $0.1348 $11,943,327 108529996 0.61%
BOLT BOLT $14,608,032 $0.0287 $3,992,585 508261952 18.07%
PHX Red Pulse Pho... $14,562,052 $0.0176 $2,862,586 829588687 -2.65%
TRIO Tripio $14,551,661 $0.0040 $3,111,246 3665070000 5.9%
GVT Genesis Vision $14,422,030 $3.2578 $1,233,922 4426883 -2.41%
NEC Nectar $14,335,519 $0.1741 $27,383 82353022 10.97%
SCC STEM CELL COIN $14,310,583 $0.0446 $222,320 320658118 11.43%
XWC WhiteCoin $14,100,706 $0.0564 $48,605 250183629 2.08%
NCASH Nucleus Vision $14,088,017 $0.0024 $6,513,807 5790828529 11.66%
FLO FLO $13,890,514 $0.0918 $43,500 151351467 9.23%
TNT Tierion $13,819,505 $0.0323 $1,320,153 428481269 -3.98%
BOS BOScoin $13,732,035 $0.0225 $78,058 611306606 8.76%
TPAY TokenPay $13,638,125 $0.8476 $447,480 16089538 -4.65%
AEON Aeon $13,550,042 $0.8559 $25,039 15831459 -4.17%
RHOC RChain $13,503,399 $0.0361 $46,240 373789868 -37.67%
PRO Propy $13,476,174 $0.2364 $2,110,205 57006067 -2.33%
MDS MediShares $13,401,575 $0.0126 $172,853 1067640901 1.59%
DTA DATA $13,272,278 $0.0015 $1,516,937 8912493344 0.26%
SRN SIRIN LABS Token $13,230,620 $0.0269 $531,554 491820906 -2.96%
WIX Wixlar $13,141,551 $0.0168 $384,767 780911618 1.63%
SPND Spendcoin $13,081,648 $0.0372 $4,288,437 352116078 -4.47%
EVR Everus $13,066,174 $0.0286 $7,436 457122417 29.96%
SMT SmartMesh $13,057,344 $0.0092 $186,010 1413716694 -1.16%
VITAE Vitae $13,025,497 $0.7928 $6,759 16429315 1.9%
BLZ Bluzelle $12,991,053 $0.0627 $1,721,101 207044703 -2.15%
B2G Bitcoiin $12,867,714 $0.2487 $755,093 51743147 -7.01%
VIA Viacoin $12,821,523 $0.5540 $510,544 23144949 1.07%
DX DxChain Token $12,812,982 $0.0003 $466,538 42249999975 1.18%
INS Insolar $12,675,330 $0.3900 $1,181,490 32500000 5.59%
PMA PumaPay $12,611,700 $0.0006 $245,494 22649131265 1.68%
RPX Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
TKY THEKEY $12,446,717 $0.0025 $103,448 5060038287 -8.12%
MET Metronome $12,236,997 $1.3206 $200,895 9266036 2.64%
AUTO Cube $12,233,885 $0.0018 $482,259 6774940000 -3.26%
XDN DigitalNote $12,217,384 $0.0018 $46,284 6928822446 2.25%
KCASH Kcash $12,146,543 $0.0273 $4,197,322 445499083 0.05%
LXT Litex $12,046,410 $0.0147 $1,730,135 819999982 19.43%
ETHOS Ethos $12,029,370 $0.1232 $1,222,796 97621898 -1.41%
B2B B2BX $12,011,166 $0.7240 $45,170 16589646 3.97%
WGR Wagerr $12,007,237 $0.0657 $16,242 182858140 -2.71%
CWV CWV Chain $12,001,960 $0.0035 $529,328 3436357531 -4.72%
SINS SafeInsure $11,885,110 $4.1116 $3,125,810 2890637 0.64%
IHT IHT Real Esta... $11,876,497 $0.0176 $321,291 676576044 0.22%
SLT Smartlands $11,875,471 $2.3281 $68,960 5100896 -5%
BZNT Bezant $11,720,891 $0.0197 $238,718 593832815 3.93%
BCV BitCapitalVendor $11,706,177 $0.0140 $124,968 834813773 -2.16%
APIS APIS $11,628,161 $0.0021 $13,810 5584475300 1.13%
ADX AdEx $11,618,382 $0.1582 $619,436 73430701 -2.98%
UTT United Trader... $11,585,486 $0.3097 $660 37406684 2.31%
VIBE VIBE $11,545,997 $0.0444 $1,407,234 260136427 -4.34%
ZIP Zipper $11,410,794 $0.0007 $16,532,087 16199999812 0.81%
LEND ETHLend $11,408,474 $0.0102 $3,783,463 1115389877 16.32%
VEE BLOCKv $11,337,616 $0.0043 $114,901 2661778006 3.33%
SWM Swarm $11,315,795 $0.1359 $3,048,375 83293642 12.24%
DMT DMarket $11,279,985 $0.2208 $304,362 51078617 -0.12%
NMR Numeraire $11,207,873 $8.3063 $42,578 1349328 -6.77%
CVT CyberVein $11,072,038 $0.0104 $623,763 1060404496 18.51%
CVNT Content Value... $11,046,972 $0.0251 $2,122,793 440892180 2.55%
EDC EDC Blockchain $10,978,840 $0.0041 $409,803 2670646025 2.31%
ZCL ZClassic $10,920,754 $1.6018 $75,593 6817650 -0.96%
DNT district0x $10,908,305 $0.0182 $1,741,558 600000000 -0.7%
LINDA Linda $10,907,077 $0.0008 $77,764 13056270506 3.65%
SNGLS SingularDTV $10,838,303 $0.0181 $1,630,357 600000000 5.46%
BITCNY bitCNY $10,761,500 $0.1448 $255,588,286 74294600 -0.07%
CHX Own $10,749,700 $0.1354 $1,930,808 79412586 1.57%
XAS Asch $10,747,623 $0.1151 $3,610,836 93355331 4.42%
MTH Monetha $10,732,980 $0.0314 $5,280,766 341544023 -6.03%
TAAS TaaS $10,691,053 $1.3124 $1,031 8146001 9.85%
XUC Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
PPC Peercoin $10,557,803 $0.4152 $285,499 25428325 -1.19%
ECA Electra $10,555,193 $0.0004 $35,567 28551461238 -2.51%
EMC Emercoin $10,542,969 $0.2394 $45,951 44038864 3.12%
DROP Dropil $10,463,267 $0.0005 $675,891 22727793226 5.87%
LGO LGO Exchange $10,459,321 $0.0800 $17,493 130745015 68.26%
EDG Edgeless $10,449,998 $0.0893 $128,211 117046967 -4.88%
ZRC ZrCoin $10,347,971 $2.2807 $114,472 4537121 10.39%
TEN Tokenomy $10,305,783 $0.0515 $144,135 200000000 1.16%
SNM SONM $10,280,987 $0.0286 $554,065 359600000 4.95%
DLT Agrello $10,150,285 $0.1181 $703,427 85978873 -1.39%
GOT ParkinGo $10,109,974 $0.7501 $37,332 13477559 -2.58%
KEY Selfkey $10,104,410 $0.0035 $1,772,382 2868184469 8.38%
PZM PRIZM $10,019,217 $0.1908 $29,086 52502900 0.86%
DDD Scry.info $9,962,698 $0.0226 $157,704 440057074 -8.27%
AGVC AgaveCoin $9,898,036 $0.0253 $45,813 390619593 3.7%
WPR WePower $9,870,879 $0.0164 $16,753,354 600745174 1.3%
SOC All Sports $9,864,072 $0.0066 $390,789 1499865882 0.69%
XYO XYO $9,805,050 $0.0012 $86,043 8295439522 -1.17%
INCNT Incent $9,789,503 $0.2127 $26,416 46016573 7.78%
DBC DeepBrain Chain $9,757,583 $0.0030 $278,404 3200000000 2.13%
LOC LockTrip $9,719,286 $0.6500 $129,428 14952163 5.68%
AOG smARTOFGIVING $9,712,889 $0.1670 $10,920 58144778 2.91%
UUU U Network $9,708,447 $0.0014 $1,519,219 6772098566 2.04%
UBQ Ubiq $9,648,401 $0.2264 $14,448 42609099 2.79%
APPC AppCoins $9,614,121 $0.0961 $1,921,670 100054312 5.51%
IDEX IDEX $9,534,636 $0.0472 $18,353 201939089 4.2%
POA POA Network $9,519,815 $0.0393 $1,052,014 242023925 17.86%
SBD Steem Dollars $9,494,542 $1.0642 $205,084 8922024 4.76%
FST 1irstcoin $9,479,953 $1.5476 $38,647 6125706 6.46%
XSN Stakenet $9,466,363 $0.1115 $76,663 84862522 9.74%
BWX Blue Whale EX... $9,460,530 $0.1568 $468,741 60331709 -0.43%
NMC Namecoin $9,417,514 $0.6391 $6,626 14736400 3.29%
ARN Aeron $9,376,175 $0.4801 $3,618,811 19530000 -3.12%
BURST Burst $9,242,874 $0.0045 $220,866 2046115313 10.49%
GTC Game.com $9,207,977 $0.0121 $839,933 761444190 -0.08%
ABYSS Abyss Token $9,191,167 $0.0403 $1,417,289 228036226 -2.15%
VIB Viberate $9,140,546 $0.0487 $860,945 187504795 -3%
EOSDAC eosDAC $9,114,510 $0.0138 $144,577 660755177 4.74%
QLC QLC Chain $9,091,077 $0.0379 $410,749 240000000 0.36%
SWFTC SwftCoin $8,978,755 $0.0025 $4,886,708 3639990384 1.01%
LBC LBRY Credits $8,975,190 $0.0373 $52,331 240367806 1.34%
BMC Blackmoon $8,926,791 $0.2232 $6,023 40000000 -1.18%
IPBC Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
QNTU Quanta Utilit... $8,850,941 $0.0003 $145,929 29279582414 27.65%
PLR Pillar $8,816,679 $0.0340 $14,440 259348201 11.32%
RFR Refereum $8,784,306 $0.0023 $639,113 3746829189 -0.65%
XCON Connect Coin $8,778,044 $0.2251 $600,830 38989296 39.66%
SUB Substratum $8,768,012 $0.0229 $24,158 383021000 4.98%
BBR Boolberry $8,668,037 $0.6607 $10,993 13118540 4.44%
VNT VNT Chain $8,578,796 $0.0031 $242,556 2812526833 2.62%
NIX NIX $8,571,217 $0.1982 $87,767 43245163 -5.77%
SALT SALT $8,566,245 $0.1067 $254,293 80283637 -0.63%
TERN Ternio $8,541,187 $0.0256 $5,557 334161876 -3.7%
LYM Lympo $8,477,366 $0.0103 $255,140 826672989 2.03%
BTN BitNewChain $8,472,826 $0.0471 $267 179701795 -0.98%
AEN Aencoin $8,469,978 $0.0327 $436,492 259138078 4.21%
BAY BitBay $8,453,566 $0.0084 $19,476 1012146906 3.89%
YOYOW YOYOW $8,427,181 $0.0281 $1,177,460 299999898 4.86%
CDT Blox $8,383,167 $0.0124 $1,778,488 674579184 18.91%
PI PCHAIN $8,328,062 $0.0153 $1,355,853 543025748 -1.84%
MED MediBloc [QRC20] $8,302,763 $0.0028 $6,944 2966384100 -0.82%
FUEL Etherparty $8,292,559 $0.0104 $6,735,681 796859578 17.27%
ADS Adshares $8,242,526 $0.2418 $346,018 34089867 30.37%
COVA COVA $8,219,867 $0.0048 $3,391,026 1713688000 -2.02%
DOCK Dock $8,182,063 $0.0173 $7,875,733 473642037 20.85%
CNUS CoinUs $8,167,243 $0.0240 $241,009 340000000 -3.6%
PEPECASH Pepe Cash $8,160,299 $0.0116 $39,153 701884009 -28.53%
MWAT Restart Energ... $8,108,995 $0.0179 $47,676 452750000 3.03%
GEN DAOstack $8,079,532 $0.1957 $43,638 41295043 1.56%
BCO BridgeCoin $8,014,327 $0.2968 $3,167 27000000 4.45%
INT Internet Node... $7,996,800 $0.0283 $1,993,571 282990438 4.75%
UPP Sentinel Prot... $7,903,038 $0.0267 $1,174,605 295857335 -8.33%
OCEAN Ocean Protocol $7,896,708 $0.0336 $119,870 234837210 0.6%
LEO LEOcoin $7,892,325 $0.0652 $1,930,610 121010421 -6.55%
MVP Merculet $7,868,317 $0.0030 $2,005,684 2616405752 0.47%
BOMB BOMB $7,745,479 $8.1251 $211,372 953283 14.22%
1ST FirstBlood $7,692,605 $0.0899 $9,638 85558371 0.19%
TRAC OriginTrail $7,650,199 $0.0268 $28,823 285428834 11.55%
BHPC BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
TIO Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
PBT Primalbase Token $7,576,531 $6,061.2247 $11,173 1250 5.37%
CNN Content Neutr... $7,427,490 $0.0002 $1,462,950 39035223816 3.96%
FTC Feathercoin $7,398,059 $0.0307 $6,696 240801320 -0.68%
UTNP Universa $7,379,984 $0.0040 $60,406 1848760649 22.64%
AST AirSwap $7,374,740 $0.0492 $2,178,108 150000000 0.87%
SDA SDChain $7,269,625 $0.0048 $113,982 1499999978 1.55%
AT Artfinity $7,254,103 $0.0835 $33,366,782 86883709 2.12%
TEMCO TEMCO $7,229,958 $0.0032 $24,926 2256556630 0.25%
DAG Constellation $7,228,971 $0.0055 $266,029 1306854874 32.46%
BTO Bottos $7,112,782 $0.0130 $265,750 545990153 10.99%
ALQO ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
NLG Gulden $7,075,090 $0.0165 $23,113 429181557 -1.05%
SEELE Seele $6,971,198 $0.0101 $225,432 689415244 1.35%
VEX Vexanium $6,927,325 $0.0115 $111,511 604918298 -4.25%
PLBT Polybius $6,926,662 $1.7449 $12,160 3969565 4.67%
HYDRO Hydro $6,906,969 $0.0015 $172,915 4458606471 -1.89%
DERO Dero $6,899,313 $0.9152 $1,189,496 7538421 7.09%
SPHR Sphere $6,891,311 $0.5520 $32,109 12484344 1.74%
CPC CPChain $6,845,417 $0.0182 $1,235,499 376765852 3.66%
VEO Amoveo $6,836,885 $107.0119 $112 63889 4.19%
HBX HashBX $6,830,448 $0.0168 $218,855 405992413 3.03%
AMB Ambrosus $6,809,389 $0.0471 $1,651,035 144590975 3.02%
CREDO Credo $6,805,789 $0.0124 $1 549891703 22.62%
ABL Airbloc $6,804,281 $0.0270 $520,037 252376219 0.88%
MGO MobileGo $6,785,814 $0.0679 $66,527 99996877 -8.65%
XPM Primecoin $6,694,693 $0.2395 $301,347 27957591 7.2%
NPX NaPoleonX $6,694,264 $0.3060 $132,397 21874750 1.5%
MER Mercury $6,591,377 $0.0659 $300,514 100000000 -3.93%
GNX Genaro Network $6,581,893 $0.0264 $119,992 249491602 -1.26%
LCC Litecoin Cash $6,558,012 $0.0104 $105,432 632680957 12.65%
RKT Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
BCAC Business Cred... $6,491,323 $0.0077 $515,410 844801333 -3.26%
JNT Jibrel Network $6,453,444 $0.0382 $54,071 168929078 3.34%
FIII Fiii $6,383,605 $0.0132 $1,031,096 482404699 -1.34%
NIM Nimiq $6,373,126 $0.0016 $381,623 4040399863 6.93%
CAS Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
BCPT BlockMason Cr... $6,336,462 $0.0546 $1,318,474 116158667 -3.85%
BLK BlackCoin $6,328,854 $0.1007 $169,337 62825706 1.39%
PRE Presearch $6,272,995 $0.0405 $20,233 155000000 5.65%
TUBE BitTube $6,270,019 $0.0428 $60,948 146397181 9.51%
ISR Insureum $6,261,541 $0.0298 $103,351 210040833 10.51%
PASC Pascal Coin $6,245,323 $0.2336 $96,321 26735500 1.69%
AVA Travala.com $6,216,288 $0.1581 $100,410 39326455 5.51%
ZCO Zebi $6,215,914 $0.0099 $1,803,803 625000000 19.54%
INE IntelliShare $6,205,162 $0.0383 $2,860,080 161936655 1.76%
ADT adToken $6,201,693 $0.0078 $255,924 794000000 -1.69%
OPQ Opacity $6,181,632 $0.0508 $637,671 121675252 -4.58%
PCH POPCHAIN $6,179,747 $0.0070 $293 883413384 -2.34%
MOBI Mobius $6,161,055 $0.0120 $33,899 515082884 2.9%
TERA TERA $6,150,842 $0.0073 $107,304 844711128 0.5%
DEX DEX $6,098,674 $0.0318 $138,836 191542291 1.65%
GAME GameCredits $6,065,756 $0.0869 $125,824 69836100 -0.84%
BOX ContentBox $6,036,806 $0.0065 $623,423 923679105 5.38%
GSC Global Social... $6,034,000 $0.0112 $221,026 539384023 -1.07%
LRN Loopring [NEO] $6,000,311 $0.0528 $23,345 113602931 -6.45%
CSP Caspian $5,979,181 $0.0139 $99,437 431497861 4.59%
IHF Invictus Hype... $5,840,477 $0.0488 $1,744 119724209 23.21%
ZEL ZelCash $5,828,098 $0.0876 $364,791 66552650 6.69%
SKM Skrumble Network $5,814,423 $0.0058 $645,320 1005632805 -3.36%
NEU Neumark $5,749,360 $0.1621 $557 35478850 7.2%
HLC HalalChain $5,738,478 $0.0148 $683,054 389009995 0.39%
USDS StableUSD $5,729,884 $0.9979 $1,293,937 5742205 -0.13%
AXP aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
LUN Lunyr $5,697,714 $2.4796 $777,596 2297853 -2.22%
D Denarius $5,685,288 $0.9902 $16,769 5741555 26.49%
CZR CanonChain $5,678,276 $0.0106 $3,415 537267331 -1.36%
EBST eBoost $5,641,646 $0.0564 $2,906 100000000 104.02%
MRPH Morpheus.Network $5,627,062 $0.1784 $596,524 31533948 7.17%
XBASE Eterbase Coin $5,598,627 $0.0089 $3,637,320 626214942 13.69%
FTI FansTime $5,595,760 $0.0020 $460,635 2850000000 -0.22%
CPX Apex $5,581,479 $0.0120 $89,964 465774330 7.67%
CLO Callisto Network $5,561,284 $0.0032 $32,514 1728966510 0.38%
888 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
PST Primas $5,507,272 $0.1045 $380,980 52692565 0.89%
BBK Brickblock $5,503,344 $0.0467 $29,921 117736710 4.53%
FOTA Fortuna $5,486,452 $0.0114 $1,139,952 479997016 -0.67%
QUN QunQun $5,483,274 $0.0085 $697,658 643677689 2.87%
CEN Coinsuper Eco... $5,458,408 $0.0126 $333,016 432113962 -0.71%
ATN ATN $5,431,637 $0.0644 $83,454 84302524 5.97%
N8V NativeCoin $5,430,718 $0.2947 $1,953 18430975 31.66%
DIVI Divi $5,413,811 $0.0050 $27,640 1083057811 2.78%
CBT CommerceBlock $5,406,315 $0.0311 $1,655 173766686 -14.21%
VIDT V-ID $5,404,512 $0.1904 $2,292,473 28385017 12.98%
SSP Smartshare $5,384,108 $0.0012 $822,982 4639918911 1.73%
HLT Esportbits $5,359,683 $0.2687 $27,326 19943360 15.51%
CHSB SwissBorg $5,357,488 $0.0093 $53,480 575821133 3.98%
PHR Phore $5,331,686 $0.3010 $133,804 17713385 9.31%
PNT Penta $5,324,624 $0.0003 $218,441 20636574773 4.92%
AMO AMO Coin $5,293,317 $0.0006 $46,500 8972250815 -0.06%
LOKI Loki $5,276,119 $0.1295 $17,784 40739760 -1.3%
STACS STACS $5,205,869 $0.0104 $33,096 500841019 5.47%
ULT Ultiledger $5,182,396 $0.0083 $449,090 621255573 6.99%
MVL MVL $5,160,296 $0.0007 $146,667 7026869270 -1.72%
MLN Melon $5,156,224 $4.3447 $45,354 1186787 -6.26%
SNC SunContract $5,140,258 $0.0419 $587,043 122707503 3.23%
MTV MultiVAC $5,131,081 $0.0065 $721,128 790000000 -7.77%
BITG BitGreen $5,124,649 $0.5708 $54,325 8978129 -2.73%
FAIR FairCoin $5,100,633 $0.0959 $1 53193831 6.95%
BWT Bittwatt $5,092,500 $0.0168 $96 303914761 52.49%
MXC Machine Xchan... $5,081,887 $0.0064 $572,151 799489740 -1.3%
VRA Verasity $5,076,416 $0.0012 $508,540 4323078825 -6.12%
XST Stealth $5,063,776 $0.1567 $3,991 32305734 -8.31%
INK Ink $5,063,493 $0.0109 $3,920,272 463910527 -0.61%
WCT Waves Communi... $5,017,343 $0.5035 $13,245 9964577 3.01%
DICE Etheroll $4,996,094 $0.7136 $9,813 7001623 3.26%
RBLX Rublix $4,994,388 $0.2403 $36,415 20781284 6.22%
HOT2 Hydro Protocol $4,982,655 $0.0071 $120,905 702000000 6.84%
ZPT Zeepin $4,955,260 $0.0099 $43,712 500000000 13.73%
INX INMAX $4,924,287 $1.4536 $164,283 3387638 -0.85%
RBY Rubycoin $4,906,347 $0.1815 $2,464 27036410 30.76%
ZP Zen Protocol $4,872,759 $0.2577 $6,017 18910950 8.56%
MDT Measurable Da... $4,864,815 $0.0093 $219,622 522684069 -1.91%
XCP Counterparty $4,841,352 $1.8509 $8,964 2615640 -39.03%
SAFEX Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
GET GET Protocol $4,820,934 $0.4233 $12,746 11388258 -0.26%
COMP Compound Coin $4,813,401 $0.0001 $6 51866492810 9.79%
COSS COSS $4,807,490 $0.0403 $263,190 119372705 10.27%
CVCOIN CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
TRTL TurtleCoin $4,751,543 $0.0001 $521,524 46143854948 6.29%
BITB Bean Cash $4,751,312 $0.0015 $61,488 3103571000 1.53%
OK OKCash $4,730,800 $0.0634 $44,789 74603810 10.8%
KORE Kore $4,712,004 $0.5309 $10,073 8875003 6.6%
DEC Darico Ecosys... $4,704,707 $0.0913 $4,225 51543807 34.36%
LND Lendingblock $4,701,265 $0.0061 $50,437 771354945 10.58%
BAAS BaaSid $4,647,352 $0.0011 $53,821 4171525852 5.35%
ECC ECC $4,640,184 $0.0002 $318 25000000000 6.92%
DIG Dignity $4,555,092 $0.0087 $421,255 523036421 21.6%
SPANK SpankChain $4,542,300 $0.0151 $11,805 300043386 19.14%
SFT Safex Token $4,525,880 $0.0047 $6,289 956241568 6.76%
CPT Cryptaur $4,524,958 $0.0006 $11,642 7767727134 0.38%
CLOAK CloakCoin $4,517,637 $0.8522 $57,043 5300975 12.29%
MINT MintCoin $4,505,967 $0.0002 $273 24947260808 4.25%
SHIFT Shift $4,494,656 $0.3405 $12,682 13199905 -6.11%
MGD MassGrid $4,461,290 $0.0607 $425 73468299 -13.69%
EVY EveryCoin $4,460,552 $0.0005 $365,019 9380000000 3.42%
TAC Traceability ... $4,371,202 $0.0072 $30,919 604484295 5.24%
REM Remme $4,368,664 $0.0071 $455,907 614315410 -4.88%
CHAT ChatCoin $4,364,761 $0.0063 $749,008 690000640 2.7%
DGX Digix Gold Token $4,358,486 $43.3974 $31,739 100432 0.2%
GRID Grid+ $4,357,506 $0.1111 $9,930 39236491 -10.4%
CBC Cashbery Coin $4,348,440 $0.0659 $11,837 65963054 2.9%
WINGS Wings $4,340,637 $0.0450 $38,390 96435286 0.67%
POLIS Polis $4,336,529 $0.6812 $16,414 6365709 6.08%
MOON Mooncoin $4,321,608 $0.0000 $584 225721460414 -3.3%
LYL LoyalCoin $4,301,048 $0.0008 $303,205 5353626190 -6.58%
OVC OVCODE $4,298,291 $0.0980 $82,718 43849104 3.79%
WWB Wowbit $4,235,584 $0.0152 $766,106 277777778 5.16%
LET LinkEye $4,208,752 $0.0070 $6,787,781 600000000 2.22%
BITUSD bitUSD $4,198,575 $1.0231 $72,768 4103750 -0.74%
DIM DIMCOIN $4,194,926 $0.0020 $4,550 2102483276 225.03%
NGC NAGA $4,191,000 $0.0586 $68,257 71458218 -1.18%
COLX ColossusXT $4,188,732 $0.0004 $1,267 11283851839 6.92%
DPY Delphy $4,181,597 $0.0733 $377,248 57016334 -0.72%
BMX BitMart Token $4,154,132 $0.0303 $300,464 136967683 1.77%
DADI DADI $4,153,056 $0.0552 $266,546 75259032 -1.89%
ECOM Omnitude $4,145,452 $0.0640 $45,196 64813301 -7.46%
MRK MARK.SPACE $4,130,732 $0.0054 $242,028 763655757 12.5%
NOS nOS $4,129,374 $0.0403 $255,649 102500000 3.3%
DAX DAEX $4,124,461 $0.0116 $336,157 354666702 0.31%
CRW Crown $4,116,988 $0.1839 $1,734 22381508 7.57%
PTON PTON $4,095,661 $0.0005 $75,365 7559004548 9.6%
LIT Lition $4,091,107 $0.1648 $1,798,649 24828636 8.85%
QCH QChi $4,076,424 $0.1263 $157,223 32278982 3.07%
KICK KickCoin $4,049,493 $0.0031 $370,609 1290353337 2.17%
XMX XMax $4,027,248 $0.0004 $371,818 11402977625 5.68%
BLT Bloom $4,021,329 $0.0750 $208,714 53642697 -6.62%
CLB Cloudbric $4,008,221 $0.0099 $271,383 404888499 10.43%
VRC VeriCoin $4,005,733 $0.1261 $233,103 31757113 12.06%
ZPR ZPER $3,987,946 $0.0031 $6,363 1271664951 8.57%
ART Maecenas $3,975,673 $0.0822 $2,154 48347481 -1.36%
FLC Flowchain $3,936,326 $5.7042 $745,717 690073 4.43%
MITX Morpheus Labs $3,935,481 $0.0191 $18,400 205577285 -0.62%
GARD Hashgard $3,930,803 $0.0001 $567,608 49666738225 1.32%
DMD Diamond $3,918,183 $1.2105 $7,374 3236778 -0.1%
SIX SIX $3,904,509 $0.0143 $232,949 273776596 -0.82%
ONION DeepOnion $3,862,576 $0.2397 $12,209 16117126 -0.47%
RTH Rotharium $3,860,607 $1.1499 $9,135 3357270 72.59%
GCC Global Crypto... $3,849,739 $0.0031 $2,646 1257048900 12.31%
VIN VINchain $3,832,061 $0.0080 $206,757 480108901 1.15%
SHA Safe Haven $3,779,741 $0.0013 $142,396 3005855396 -8.25%
FLASH Flash $3,775,413 $0.0042 $4 900000000 43.12%
IOC I/O Coin $3,767,026 $0.2153 $4,169 17496270 8.89%
DCT DECENT $3,748,740 $0.0731 $130,304 51306089 -3.36%
TRIG Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
DPT Diamond Platf... $3,744,901 $10.3607 $81,952 361453 1.45%
BET DAO.Casino $3,744,094 $0.0224 $2,427 167270821 12.37%
SUSD sUSD $3,699,079 $0.9502 $20,033 3893122 0%
WIB Wibson $3,646,909 $0.0014 $10,241 2549922524 -6.95%
808 808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
DBET DecentBet $3,635,963 $0.0193 $4,728 188632590 8.24%
ROCK2 ICE ROCK MINING $3,630,066 $0.2309 $271,141 15721272 2.81%
FTX FintruX Network $3,630,019 $0.0382 $11,759 95000000 -1.26%
OTO OTOCASH $3,629,980 $0.1703 $3,263 21315864 10.84%
XHV Haven Protocol $3,607,504 $0.4596 $364,647 7849101 2.23%
RADS Radium $3,606,455 $0.9625 $37,269 3747104 -14.16%
EVN EvenCoin $3,598,972 $0.1515 $1,266,175 23752959 3.03%
BAX BABB $3,582,241 $0.0002 $26,966 20999999999 6.59%
TAU Lamden $3,576,911 $0.0252 $7,172 142215728 14.22%
SIN SINOVATE $3,558,079 $0.0055 $26,206 642974411 5.71%
WET WeShow Token $3,540,622 $0.0222 $257 159732931 0.07%
SPC SpaceChain $3,515,707 $0.0068 $498,967 515923518 -3.42%
RSTR Ondori $3,500,325 $0.0001 $3 37717527443 6.92%
NCT PolySwarm $3,438,192 $0.0022 $249,674 1546457130 7.85%
OLE Olive $3,435,978 $0.0124 $9,331 277007242 -1.9%
XBY XTRABYTES $3,432,649 $0.0080 $1,778 430000000 48.35%
UKG Unikoin Gold $3,405,559 $0.0237 $14,545 143822371 -1.36%
CV carVertical $3,397,613 $0.0004 $41,418 7713525754 -9.16%
MIR MIR COIN $3,396,132 $0.0055 $455,144 620041495 0.81%
EDN Eden $3,380,312 $0.0056 $546,512 600000000 8.7%
ZCN 0Chain $3,344,212 $0.0834 $8,967 40116166 -1.56%
XRL Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
HTML HTMLCOIN $3,325,815 $0.0001 $13,591 53067332240 2.45%
TFD TE-FOOD $3,288,970 $0.0065 $23,405 509722349 4.69%
PIB PIBBLE $3,265,204 $0.0005 $54,155 6248687954 -3.2%
HXRO Hxro $3,256,337 $0.0477 $1,811 68225411 -3.13%
PCL Peculium $3,254,296 $0.0016 $228,441 2037152634 8.14%
FNKOS FNKOS $3,231,826 $0.0211 $6,377 153196479 -19.63%
OBSR Observer $3,231,633 $0.0024 $353,105 1338928788 6.72%
NOW NOW Token $3,229,486 $0.0491 $27,068 65732008 -8.69%
RMT SureRemit $3,205,223 $0.0064 $7,772 500000000 2.33%
OSA Optimal Shelf... $3,197,959 $0.0023 $70,742 1389796615 -2.14%
XFC Footballcoin $3,194,688 $0.0085 $3,524 374660526 15.64%
HVN Hiveterminal ... $3,194,162 $0.0078 $81,288 410288182 2.03%
CAG Change $3,177,066 $0.1003 $1,485 31673646 5.48%
OLXA OLXA $3,174,632 $0.0026 $1,139,738 1230135792 34.2%
SSC SelfSell $3,170,421 $0.0081 $4,287,816 390000000 -1.44%
HAV Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
CXO CargoX $3,149,351 $0.0203 $33,835 154867833 28.91%
CAN CanYaCoin $3,146,599 $0.0634 $59,763 49628041 8.95%
UBT Unibright $3,135,090 $0.0222 $546,294 140984219 5.72%
PLY PlayCoin [ERC20] $3,121,294 $0.0173 $215,469 180689167 -22.5%
UBEX Ubex $3,111,722 $0.0010 $404,210 3099943986 12%
NSR NuShares $3,087,950 $0.0011 $19,959 2777600756 -13.39%
KAT Kambria $3,049,212 $0.0025 $342,443 1230544848 4.2%
WSX WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
PPY Peerplays $3,026,082 $0.6722 $23,583 4501541 -9.03%
CVN CVCoin $3,020,499 $0.2440 $615,884 12380890 0.46%
PND Pandacoin $3,017,504 $0.0001 $60 32514916898 6.92%
GENE Gene Source C... $3,011,987 $0.0081 $15,235 372944799 5.56%
XAUR Xaurum $3,011,571 $0.0348 $18,149 86642919 0.98%
XMY Myriad $3,007,406 $0.0018 $11,232 1675949500 -5.55%
NASH NeoWorld Cash $3,002,857 $0.0002 $436,896 13819329670 5.01%
COV Covesting $2,986,847 $0.1659 $13,593 18000000 -14.34%
AU AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
NOKU Noku $2,952,648 $0.1242 $9,278 23777028 -7.64%
COB Cobinhood $2,937,796 $0.0071 $8,571 410999847 55.06%
SENSE Sense $2,904,036 $0.0079 $7,326 368960949 35.7%
YEE YEE $2,878,977 $0.0021 $176,040 1365218125 -1.71%
UT Ulord $2,869,777 $0.0314 $295,447 91515791 -18.15%
ELI Eligma Token $2,847,156 $0.0204 $231,761 139787851 2.09%
GCR Global Curren... $2,842,855 $0.0268 $2,513 105972776 6.57%
NANJ NANJCOIN $2,838,323 $0.0001 $8,398 19361889557 -3.17%
MTN Medicalchain $2,765,023 $0.0100 $642,049 277689405 1.67%
TIME Chronobank $2,761,412 $3.8887 $124,413 710113 9.88%
NTK Neurotoken $2,694,817 $0.0342 $28,570 78906618 5.76%
BLAS BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
ZMN ZMINE $2,690,337 $0.0159 $10,605 169672186 0.26%
CHP CoinPoker $2,635,537 $0.0082 $32,803 322414462 1.67%
CLR ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
SAFE SafeCoin $2,607,992 $0.0940 $45 27735063 5.84%
PNK Kleros $2,600,887 $0.0115 $2,914 225367985 3.73%
YEED YGGDRASH $2,595,650 $0.0005 $123,461 5447415594 -5.67%
SENT Sentinel $2,592,225 $0.0013 $1,763 1999969999 9.72%
PRG Paragon $2,572,403 $0.0396 $29,109 64936524 -12.52%
LUX LUXCoin $2,550,039 $0.4424 $3,937 5763760 16.86%
VDX Vodi X $2,540,253 $0.0118 $3,413,500 215461108 -2.65%
HORUS HorusPay $2,534,017 $0.0029 $137 872861114 -5.03%
GRC GridCoin $2,533,260 $0.0060 $5,619 419351566 1.52%
EFX Effect.AI $2,516,825 $0.0100 $5,889 252168527 5.88%
XEL XEL $2,515,643 $0.0274 $8,563 91676277 2.44%
NSD Nasdacoin $2,492,813 $0.1242 $338,320 20065464 2.57%
UGC ugChain $2,485,459 $0.0044 $365,279 568842039 4.36%
XHI HiCoin $2,469,285 $0.0006 $364 4434602828 -19.81%
AIDOC AI Doctor $2,454,115 $0.0055 $435,353 443295272 4.11%
VEIL Veil $2,453,376 $0.1245 $123,524 19709256 3.93%
AMLT AMLT $2,451,469 $0.0104 $493 235559004 -1.18%
XDCE XinFin Network $2,441,741 $0.0006 $1,041,138 3877481360 4.87%
EQL Equal $2,439,008 $0.0058 $20,515 422071752 0.06%
UP UpToken $2,437,998 $0.0167 $120,246 146288250 -2.61%
SWTH Switcheo $2,437,811 $0.0047 $48,277 522694673 3.55%
PRIX Privatix $2,434,561 $2.2266 $1,978 1093386 32.75%
SEN Consensus $2,434,531 $0.0015 $25,460 1627253128 4.09%
GLC GoldCoin $2,431,967 $0.0584 $4,505 41662072 0.7%
MAS MidasProtocol $2,401,716 $0.0081 $50,101 295250000 11.49%
UDOO Howdoo $2,394,133 $0.0143 $48,615 167512217 -0.74%
TFL TrueFlip $2,393,567 $0.3831 $20,838 6247267 -15.12%
NKC Nework $2,385,636 $0.0162 $63,078 147586172 1.21%
BCA Bitcoin Atom $2,379,521 $0.1292 $1,274 18418931 15.14%
RVR RevolutionVR $2,378,308 $0.0113 $95,812 210000000 -4.36%
DIME Dimecoin $2,358,916 $0.0000 $1,941 539096740560 -65.84%
UND Unification $2,344,888 $0.0607 $451,602 38655988 0.85%
SHIP ShipChain $2,331,587 $0.0095 $324 244287057 4.21%
IDH indaHash $2,328,316 $0.0058 $1,435 399936259 -3.55%
CSNO BitDice $2,325,205 $0.0332 $216 70000000 7.8%
NVC Novacoin $2,319,925 $0.9932 $1,977 2335757 6.78%
CAPP Cappasity $2,294,267 $0.0043 $28,464 532799149 10.26%
GLD GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
LIF Winding Tree $2,285,265 $0.1070 $506 21357927 10.04%
TOL Tolar $2,283,534 $0.0093 $491,681 245146600 0%
PRA ProChain $2,281,032 $0.0460 $427,914 49562749 12.83%
LQD Liquidity Net... $2,272,488 $0.0524 $200,667 43334645 16.15%
SUQA SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
ORME Ormeus Coin $2,250,988 $0.0627 $200,321 35904998 9.59%
AAC Acute Angle C... $2,242,692 $0.0090 $4,380,599 250000000 6.54%
RTE Rate3 $2,241,947 $0.0025 $268,921 889382388 3.94%
ADM ADAMANT Messe... $2,228,923 $0.0273 $76,255 81681411 -5.55%
FXT FuzeX $2,227,905 $0.0027 $39,748 813878329 4.53%
NEXT Next.exchange $2,210,604 $0.6312 $24,551 3502180 -0.95%
POT PotCoin $2,208,880 $0.0099 $63,899 222268713 -18.5%
SXUT Spectre.ai Ut... $2,207,285 $0.0900 $15,803 24529558 -0.2%
LIFE LIFE $2,203,577 $0.0001 $7,760 23442468688 6.33%
BKX BANKEX $2,183,987 $0.0224 $232,966 97363649 5.04%
CRYP CrypticCoin $2,183,667 $0.0009 $41,390 2549994072 9.82%
ATCC ATC Coin $2,156,081 $0.0066 $8,276 327357244 7.38%
LML Lisk Machine ... $2,147,336 $0.0179 $202 120000000 -2.97%
OXY Oxycoin $2,144,761 $0.0023 $47,072 928262758 6.83%
MUE MonetaryUnit $2,140,828 $0.0133 $2,251 161317336 -2.73%
SLR SolarCoin $2,133,314 $0.0404 $2,104 52778406 3.21%
BOXX Blockparty (B... $2,130,364 $0.0851 $5,552 25033374 -0.05%
ALIS ALIS $2,123,852 $0.0543 $4,740 39126863 -13.08%
NTY Nexty $2,115,268 $0.0000 $2,363 151823258777 -1.55%
AXPR aXpire $2,114,822 $0.0074 $6,527 283900475 10.17%
HSC HashCoin $2,090,268 $0.0002 $31,187 12863911326 0.09%
TTN Titan Coin $2,087,510 $0.0025 $88,016 847755288 4.16%
ION ION $2,076,173 $0.1444 $73,912 14382429 5.67%
DNA EncrypGen $2,075,254 $0.0310 $293 67029977 12.28%
CARD Cardstack $2,059,840 $0.0009 $198,884 2374331134 9.24%
INSTAR Insights Network $2,058,603 $0.0150 $89,509 137562842 7.14%
RISE Rise $2,050,378 $0.0148 $3,708 138085748 10.96%
DAT Datum $2,047,985 $0.0020 $51,022 1000435124 0.1%
TRST WeTrust $2,047,527 $0.0222 $6,192 92147500 4.84%
EXP Expanse $2,033,755 $0.1938 $35,924 10495278 2.53%
NBAI Nebula AI $2,032,938 $0.0016 $2,623 1254943205 20.32%
HST Decision Token $2,016,057 $0.0630 $90,084 32025998 2.5%
ALX ALAX $2,011,375 $0.0040 $28 502909380 -1.92%
ZSC Zeusshield $2,010,847 $0.0017 $28,527 1153170765 -0.74%
DYN Dynamic $2,006,571 $0.1430 $103,907 14029056 7.62%
CURE Curecoin $2,002,108 $0.0828 $5,359 24173764 8.09%
NPXSXEM Pundi X NEM $1,997,799 $0.0008 $2,204,673 2434893062 3.71%
BSD BitSend $1,995,314 $0.0847 $54,596 23545350 13.33%
HMQ Humaniq $1,977,734 $0.0106 $177,122 185811695 -12.06%
EKO EchoLink $1,967,649 $0.0039 $84,214 500000000 4.9%
STK STK $1,956,355 $0.0057 $46,246 343971372 -3.02%
IMT Moneytoken $1,932,983 $0.0002 $10,584 9430337527 1.18%
SPHTX SophiaTX $1,927,159 $0.0059 $35,682 329365151 3.62%
NCC NeuroChain $1,926,618 $0.0057 $20,590 340572331 5.18%
XP Experience Po... $1,905,562 $0.0000 $5,812 277966771406 4.55%
SNET Snetwork $1,902,185 $0.0126 $419,970 151503735 3.93%
HBT Hubii Network $1,892,004 $0.1249 $131 15142834 23.14%
OPEN Open Platform $1,889,833 $0.0026 $11,986 718950534 -1.03%
VIPS Vipstar Coin $1,884,617 $0.0001 $2,008,299 34090688528 0.28%
SKCH Skychain $1,880,278 $0.2513 $6,939 7481835 6.96%
KRL Kryll $1,877,938 $0.0813 $18,563 23111233 4.58%
UFR Upfiring $1,877,141 $0.0869 $9,067 21600000 8.8%
DTX DaTa eXchange $1,875,653 $0.0250 $131,706 74997068 0.91%
NEOX NEOX $1,860,172 $1.7357 $39 1071703 -3.23%
NYC NewYorkCoin $1,859,757 $0.0000 $316 134024588760 4.49%
SIB SIBCoin $1,859,634 $0.1055 $111,710 17628520 -5.8%
NOTE DNotes $1,856,287 $0.0137 $58,603 135043262 5.03%
XFT Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
SNTR Silent Notary $1,843,925 $0.0000 $291,074 83470521339 1.3%
FDZ Friendz $1,833,596 $0.0039 $55,628 472366647 14.78%
DACS DACSEE $1,819,799 $0.0024 $577 754150223 -21.02%
BCI Bitcoin Interest $1,804,677 $0.0985 $29,327 18326892 1.77%
MYST Mysterium $1,799,783 $0.0760 $472 23672502 6.17%
UCASH UNIVERSAL CASH $1,798,551 $0.0002 $993 11117909118 -5.31%
CPAY Cryptopay $1,792,536 $0.0262 $71 68348633 -0.6%
IVY Ivy $1,750,642 $0.0056 $14 314840619 853.24%
EXRN EXRNchain $1,749,807 $0.0000 $58,626 92500000000 13.72%
BRZC Breezecoin $1,746,174 $0.0216 $420 80720881 -30.35%
TMT TRAXIA $1,740,050 $0.0035 $201,747 500000000 -29.09%
VNX VisionX $1,739,725 $0.0006 $178,760 3100000000 11.73%
GRFT Graft $1,730,685 $0.0031 $15,535 550697656 6.98%
VGW VegaWallet Token $1,721,153 $0.1537 $9,994 11198242 -1.98%
FTN Fountain $1,712,420 $0.0342 $268,781 50049579 -0.79%
EBC EBCoin $1,704,258 $0.0004 $411 4055368086 -14.76%
WLO WOLLO $1,700,298 $0.0395 $3,450 43057496 0.59%
AMP HyperSpace $1,692,046 $0.0168 $102,622 100728564 6.43%
BCY BitCrystals $1,683,227 $0.0736 $492 22856783 0.06%
BOT Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
DOVU Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
XPC eXPerience Chain $1,655,339 $0.0000 $29,811 91090814961 -2.45%
PYN PAYCENT $1,647,417 $0.0537 $19,958 30662802 62.75%
LIKE LikeCoin $1,647,016 $0.0035 $28 473578765 4.1%
1SG 1SG $1,630,997 $0.7324 $5,546,177 2227000 -2.38%
AID AidCoin $1,629,819 $0.0357 $54,387 45647599 -4.66%
PAL PAL Network $1,627,985 $0.0037 $162,060 438524050 -0.58%
SEM Semux $1,621,653 $0.1491 $79,335 10874129 -13.71%
PURA Pura $1,615,589 $0.0092 $91 175850973 6.97%
WCO Winco $1,608,586 $0.0033 $35,389 480481178 -29.84%
DREAM DreamTeam Token $1,606,998 $0.0852 $2,200 18861079 0.99%
MLM MktCoin $1,599,093 $0.0013 $17,563 1209529900 1.62%
AC3 AC3 $1,593,632 $0.0032 $501 491008312 -12.78%
TX TransferCoin $1,591,330 $0.2028 $95,022 7846878 -4.33%
TNC Trinity Netwo... $1,586,460 $0.0048 $16,032 333333333 5.65%
SS Sharder $1,585,318 $0.0056 $400,198 283282765 -2.18%
IFOOD Ifoods Chain $1,580,337 $0.0006 $56,201 2499999990 8.06%
NBC Niobium Coin $1,576,234 $0.0322 $14,805 48927668 57.67%
SNTVT Sentivate $1,574,329 $0.0018 $57,185 855984063 -1.18%
GUP Matchpool $1,573,188 $0.0210 $156,063 75000000 1.91%
TTV TV-TWO $1,566,249 $0.0037 $44 419461649 -58.23%
ELEC Electrify.Asia $1,564,006 $0.0030 $52,212 529591830 1.26%
GMB GMB $1,556,971 $0.0030 $55,974 517356899 0.24%
STQ Storiqa $1,556,428 $0.0001 $136,554 10920877605 -0.2%
PAYX Paypex $1,555,289 $0.0227 $45,647 68428768 5.79%
DXT Datawallet $1,550,798 $0.0040 $85,552 390222225 1.84%
BEET Beetle Coin $1,546,703 $0.0082 $58,604 189602811 -2.95%
MIB MIB Coin $1,546,227 $0.0159 $728 97434324 6.92%
ZAP Zap $1,538,096 $0.0117 $71,339 131534257 3.61%
WISH MyWish $1,536,945 $0.0989 $43,456 15543778 -6.74%
BANCA Banca $1,527,272 $0.0001 $25,197 17926481684 6.81%
INXT Internxt $1,523,893 $2.4204 $40,604 629610 -1.48%
GEO GeoCoin $1,516,567 $0.4768 $5,171 3180551 37.14%
THRT Thrive Token $1,513,488 $0.0147 $668 103218268 11.14%
MUSIC Musicoin $1,499,612 $0.0009 $1,422 1615897066 6.33%
SKC Skeincoin $1,498,517 $0.1100 $62 13624078 -86.1%
ESS Essentia $1,488,007 $0.0018 $106,525 826440014 2.86%
BTT Blocktrade Token $1,485,724 $0.0269 $3,690 55323643 7.9%
TIE Ties.DB $1,485,029 $0.0364 $63 40820992 2.68%
ATL ATLANT $1,481,624 $0.0273 $1,340 54175041 27.66%
RMESH RightMesh $1,479,555 $0.0214 $4,453 69014900 -0.68%
SWT Swarm City $1,475,870 $0.1742 $25,581 8472925 1.34%
LEDU Education Eco... $1,466,005 $0.0067 $24,249 217789857 5.38%
ONOT ONOToken $1,455,342 $0.0001 $10,286 16614873910 3.15%
ETK EnergiToken $1,445,567 $0.0008 $195 1852153500 17.75%
HEAT HEAT $1,445,321 $0.0352 $1,945 41092251 12.56%
RPD Rapids $1,442,895 $0.0002 $13,084 6287173286 31.87%
QBT Qbao $1,441,921 $0.0221 $94,109 65351403 4.94%
BNTY Bounty0x $1,440,411 $0.0062 $7,075 232720097 2%
GPU GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
IONC IONChain $1,419,210 $0.0117 $1,209,493 121180605 0.65%
PTOY Patientory $1,403,553 $0.0201 $1,105,356 70000000 38.43%
DRT DomRaider $1,387,056 $0.0023 $1,262 591500000 9.16%
CEEK CEEK VR $1,382,402 $0.0028 $38,802 501951915 -13.97%
SWC Scanetchain $1,378,594 $0.0019 $127,879 717391294 0.83%
FREE FREE Coin $1,376,794 $0.0000 $44,943 8700200594990 -25.08%
KT Kuai Token $1,373,987 $0.1444 $7,829,703 9512850 0.4%
GEM Gems $1,373,566 $0.0012 $17,528 1152794971 0.86%
FLIXX Flixxo $1,370,876 $0.0172 $6,435 79623675 4.98%
C8 Carboneum [C8... $1,367,338 $0.0266 $103 51330623 -8.07%
CBC2 CashBet Coin $1,366,701 $0.0085 $20,905 161063883 16.4%
GIN GINcoin $1,352,099 $0.2145 $26,120 6303632 -17.56%
XTL Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
NUG Nuggets $1,330,927 $0.0008 $1,005 1691233753 -3.62%
STX Stox $1,328,218 $0.0250 $59,372 53088011 3.56%
ACAT Alphacat $1,323,360 $0.0005 $103,293 2790428084 4.93%
CTC Credit Tag Chain $1,307,232 $0.0240 $136,220 54446004 14.14%
DOS DOS Network $1,298,728 $0.0136 $278,938 95700000 5.94%
RED RED $1,298,304 $0.0100 $62,047 130000009 6.05%
BTCZ BitcoinZ $1,290,866 $0.0003 $2,113 4599720871 7.13%
PUB PUBLYTO Token $1,281,867 $0.0009 $203,716 1497764594 12.8%
XNK Ink Protocol $1,278,140 $0.0043 $411,015 298235675 5.86%
OCT OracleChain $1,265,027 $0.0422 $576,883 30000000 -1.38%
SKB Sakura Bloom $1,262,547 $0.0005 $25,447 2582965294 -24.89%
ASTRO Astro $1,250,976 $0.3775 $830 3313833 0%
XLR Solaris $1,246,027 $0.7379 $78 1688630 28.17%
IQN IQeon $1,244,019 $0.4483 $4,535 2775277 3.09%
HQX HOQU $1,238,723 $0.0073 $1,860,093 169144018 6.59%
LCS LocalCoinSwap $1,233,285 $0.0235 $116,617 52514643 25.14%
OMNI Omni $1,222,547 $2.1748 $1,164 562144 5.55%
MTX Matryx $1,208,394 $0.0520 $62,072 23224303 5.98%
AVT Aventus $1,203,038 $0.2005 $31,045 6000000 11.49%
XCASH X-CASH $1,200,830 $0.0000 $12,136 36212633287 0.93%
NUSD nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
ZLA Zilla $1,197,581 $0.0200 $9,847 60000000 5.14%
QAC Quasarcoin $1,190,640 $0.0071 $5,968 168282450 1.69%
KLN Kolion $1,181,611 $1.1816 $48,430 999999 6.86%
TSL Energo $1,175,667 $0.0020 $55,199 602378920 4.21%
LFC Linfinity $1,169,976 $0.0013 $19,372 901933702 -3.4%
MTC MTC Mesh Network $1,167,608 $0.0037 $114,634 313222530 4.13%
SEAL Seal Network $1,165,222 $0.0023 $77 515110690 98.7%
SHL Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
WEBD WebDollar $1,163,987 $0.0002 $15,382 5229448871 1.92%
IPL VouchForMe $1,160,399 $0.0052 $70,665 223411027 5.97%
IOP Internet of P... $1,149,511 $0.0869 $241,240 13230344 -7.83%
OLT OneLedger $1,147,503 $0.0038 $97,204 302455250 1.12%
YOC Yocoin $1,144,637 $0.0031 $4,892 369659255 -8.86%
DATX DATx $1,143,697 $0.0008 $183,973 1391302551 5.23%
DAGT Digital Asset... $1,138,561 $0.0494 $1,326,912 23052330 7.96%
PXG PlayGame $1,133,425 $0.0015 $39,256 752998741 29.06%
ERC EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
AMN Amon $1,116,691 $0.0021 $4,413 523499131 4.24%
MRT Miners' Rewar... $1,115,899 $0.1116 $13,838 10000000 29.7%
DCTO Decentralized... $1,113,198 $0.0014 $10,611 777976649 7.91%
EQT EquiTrader $1,111,161 $0.0905 $73 12280248 4.24%
DBIX DubaiCoin $1,102,167 $0.2585 $514 4263172 4.51%
SERV Serve $1,096,608 $0.0242 $39,467 45260741 -3.32%
COFI CoinFi $1,085,587 $0.0056 $78,125 194606653 -1.36%
MSR Masari $1,082,709 $0.0932 $16,935 11620433 25%
BDG BitDegree $1,079,273 $0.0030 $564 364570570 3.85%
DAR Darcrus $1,077,339 $0.0792 $0 13600388 177.45%
PIRL Pirl $1,076,953 $0.0231 $3,301 46685062 9.16%
EXCL ExclusiveCoin $1,066,275 $0.1917 $670,076 5562650 -18.64%
DGPT DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
UFO Uniform Fisca... $1,059,510 $0.0003 $34 3805560637 6.53%
LUNES Lunes $1,058,806 $0.0070 $6,081 150728538 17.97%
BC Block-Chain.com $1,056,834 $0.0051 $0 207051787 1.76%
TRTT Trittium $1,040,494 $0.0085 $3,896 123119914 5.7%
ARB ARBITRAGE $1,036,698 $0.2134 $1,127,050 4857220 4.42%
SOAR Soarcoin $1,002,863 $0.0009 $612 1080319439 -10.46%
ZXC 0xcert $1,002,156 $0.0030 $181,750 332046325 -1.71%
0XBTC 0xBitcoin $999,703 $0.2198 $1,296,985 4547450 -0.6%
THC HempCoin $999,196 $0.0041 $485 244172892 95.28%
IDXM IDEX Membership $993,604 $496.8021 $7,821 2000 29.02%
RATING DPRating $991,804 $0.0005 $54,229 2137809226 4.17%
EQUAD QuadrantProtocol $988,479 $0.0028 $162,732 350163509 -14.72%
HKN Hacken $986,868 $0.1838 $4,734 5369516 5.35%
GOLOS Golos $985,385 $0.0079 $1,579 124518891 6.56%
WYS wys Token $982,163 $0.0096 $205 102339600 -42.09%
BTCP Bitcoin Private $981,972 $0.2088 $77,287 4701966 -25.5%
MAX Maxcoin $980,812 $0.0160 $15 61445805 5.24%
XRA Xriba $980,225 $0.0110 $324 89001223 -0.44%
MEME Memetic / Pep... $973,391 $0.0326 $60,156 29873823 4.49%
KB3 B3Coin $971,241 $0.0013 $10 747539198 3.91%
BWK Bulwark $959,462 $0.0504 $1,641 19034373 -10.19%
ESBC ESBC $953,546 $0.0660 $353,470 14437555 5.48%
XSH SHIELD $947,697 $0.0018 $2,350 512973375 8.98%
DIT Digital Insur... $947,049 $0.0042 $141 224644536 2.78%
GTM Gentarium $942,765 $0.2775 $2,376 3397467 15.09%
PKC PikcioChain $940,763 $0.0202 $125 46503630 4.5%
NLC2 NoLimitCoin $939,218 $0.0045 $20,658 210579260 -2.87%
FLUZ Fluz Fluz $937,745 $0.0046 $1,140 204780000 -86.05%
TIPS FedoraCoin $937,214 $0.0000 $11,229 212269865434 4.07%
SHND StrongHands $930,258 $0.0000 $3,756 9295568402973 13.33%
XES Proxeus $925,976 $0.0046 $856 203240350 7.35%
PTI Paytomat $925,343 $0.0048 $31,102 194446709 5.9%
DNR Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
USNBT NuBits $916,590 $0.0835 $29,678 10981667 -3.9%
SENC Sentinel Chain $913,868 $0.0046 $7,942 197269666 -0.12%
PKT Playkey $911,169 $0.0655 $25,129 13921512 1.63%
CPY COPYTRACK $909,283 $0.0189 $1,251 48094734 -15.15%
PLU Pluton $907,584 $1.0677 $1,129 850000 -0.5%
XSD SounDAC $907,249 $0.0622 $394 14581806 16.76%
UQC Uquid Coin $906,750 $0.0907 $1,128,765 10000000 10.15%
TZC TrezarCoin $903,409 $0.0057 $1,005 159538400 30.48%
OWN OWNDATA $900,276 $0.0001 $29,261 11000000000 8.91%
ABY ArtByte $895,777 $0.0011 $1,204 792537250 5.65%
PWR PWR Coin $895,094 $0.0001 $67 9664500811 9.64%
BBP BiblePay $892,937 $0.0006 $8,996 1607561318 8.93%
DOV Dovu $889,297 $0.0022 $207 399758698 9.85%
IND Indorse Token $886,132 $0.0236 $186 37480419 12.91%
LALA LALA World $881,970 $0.0039 $20,343 224556452 13.16%
DRPU DCORP Utility $881,556 $0.2497 $410 3530373 5.95%
COT CoTrader $878,642 $0.0001 $80,937 15728056896 4%
DAV DAV Coin $873,028 $0.0015 $39,162 570762682 -1.77%
MPG Max Property ... $872,105 $0.0222 $4,539 39316151 12.88%
LION Coin Lion $870,949 $0.0270 $1,351 32226096 4.85%
LGD Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
UCN UChain $852,634 $0.0028 $289,626 305346957 3.99%
TWINS win.win $850,627 $0.0005 $129 1694730968 -6.83%
SIC Swisscoin $850,049 $0.0001 $50 9159651458 6.92%
BELA Bela $849,508 $0.0206 $12,325 41222151 9.91%
GRE Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
TKS Tokes $841,604 $0.2435 $102 3455702 5.57%
ADB adbank $841,367 $0.0013 $57,256 665480202 -2.38%
PIX Lampix $839,883 $0.0062 $158 135322017 1.92%
EFL e-Gulden $839,509 $0.0492 $9 17068073 15.7%
EFYT Ergo $838,853 $2.1114 $2,563 397300 7.85%
ONG SoMee.Social $832,191 $0.0171 $1,198 48586897 28.46%
CMCT Crowd Machine $829,099 $0.0018 $157,140 470164800 -1.83%
AIT AICHAIN $828,594 $0.0015 $246,106 535067071 -3.01%
SNPC SnapCoin $827,234 $0.0019 $68,118 434097337 -4.62%
CSPN Crypto Sports $822,416 $0.5954 $2,565 1381173 33.4%
ZOI Zoin $820,512 $0.0442 $507 18544469 12.48%
SPRTS Sprouts $819,854 $0.0000 $4,259 15726542696681 3.01%
ONL On.Live $816,440 $0.0378 $23,788 21622215 9.49%
FTT FarmaTrust $810,564 $0.0014 $28,161 600000000 6.54%
ESN Ethersocial $798,281 $0.0250 $1,697 31969883 13.86%
ENRG Energycoin $797,371 $0.0065 $3,758 122325446 108.61%
DTH Dether $797,004 $0.0094 $447 85000000 0.92%
IETH iEthereum $795,828 $0.0443 $159 17982000 3.33%
PASS Blockpass $792,982 $0.0067 $41,012 118066352 11.38%
RVT Rivetz $791,948 $0.0302 $1,831 26244468 -4.46%
MOT Olympus Labs $790,428 $0.0205 $2,050 38500000 19.21%
MLC Mallcoin $784,186 $0.0045 $21,444 176136853 -7.34%
KRM Karma $783,687 $0.0004 $45 1782809241 -6.46%
HXX Hexx $779,657 $0.4195 $3 1858362 1.84%
SVD savedroid $778,963 $0.0003 $5,478 2688339238 -8.97%
GIO Graviocoin $775,650 $0.0009 $4,359 897138097 3.01%
XTC Torque $770,502 $0.0001 $1,266 8447543946 7.29%
BCDT Blockchain Ce... $768,422 $0.0244 $294 31439852 -2.98%
IXC Ixcoin $767,602 $0.0364 $70 21073915 -20.82%
CV2 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
KRB Karbo $759,403 $0.1005 $1,163 7555484 5.76%
BIR Birake $756,907 $0.0124 $18,612 60921777 5.21%
FLP FLIP $741,676 $0.0133 $25,041 55955000 4.17%
PARETO PARETO Rewards $739,186 $0.0016 $770 451845682 97.79%
CANN CannabisCoin $738,236 $0.0096 $17 77231176 -14.48%
KARMA KARMA $737,535 $0.0002 $2,997 3299031186 2.46%
MANNA Manna $732,640 $0.0013 $442 543890179 16.12%
PINK Pinkcoin $731,336 $0.0018 $1,046 408181038 -1.69%
BOE Bodhi [ETH] $723,523 $0.0488 $543 14817589 36.96%
TTT TrustNote $715,048 $0.0023 $19,056 309999945 2.04%
CLN Colu Local Ne... $714,325 $0.0068 $607 104804693 6.27%
BEZ Bezop $710,046 $0.0183 $566,768 38891700 -5.78%
XSG SnowGem $708,496 $0.0624 $179,535 11356232 10.49%
KEK KekCoin $708,301 $0.0661 $40 10716385 8.63%
TGT Target Coin $707,112 $0.0007 $16 952429892 37.52%
FLDC FoldingCoin $707,092 $0.0009 $3,765 761922162 -0.02%
MVC Maverick Chain $705,734 $0.0066 $174,017 106936231 -4.7%
ORS Origin Sport $705,243 $0.0092 $5,289,514 76388858 11.63%
ESP Espers $702,408 $0.0000 $41 22888373670 -35.47%
DCY Dinastycoin $694,740 $0.0004 $304 1871531237 6.92%
VLD Vetri $693,236 $0.0028 $573 251160100 10.64%
ERO Eroscoin $689,187 $0.0037 $1,396 186744000 44.14%
XQR Qredit $689,099 $0.0013 $7,387 542015383 -45.4%
XBC Bitcoin Plus $686,818 $5.5009 $6,950 124856 8.13%
BSTY GlobalBoost-Y $686,368 $0.0403 $271 17026674 43.7%
SYNX Syndicate $685,192 $0.0211 $84,504 32518010 1.9%
NIO Autonio $684,036 $0.0081 $6,306 83944750 4.66%
HLM Helium $683,375 $0.0657 $702 10397685 -21.04%
UPX uPlexa $678,982 $0.0005 $7,964 1496445395 9.65%
UNIC UniCoin $677,235 $0.2218 $545 3052918 3.13%
LATX LatiumX $670,759 $0.0064 $106,719 104788795 5.15%
LMC LoMoCoin $666,214 $0.0025 $42 270645943 13.44%
1WO 1World $665,881 $0.0317 $2,001 20981451 7.2%
FACE Faceter $661,416 $0.0014 $3,028 470623560 16.36%
RYO Ryo Currency $659,318 $0.0549 $1,566 12015048 3.95%
ERT Eristica $653,156 $0.0038 $71 172467627 -4.87%
ETT EncryptoTel [... $650,491 $0.0105 $297 62131190 8.39%
EXY Experty $646,301 $0.0239 $1,310 27088352 6.3%
SEQ Sequence $645,726 $0.0138 $287 46697840 12.45%
TGAME Truegame $642,231 $0.0078 $55,986 82575464 4.7%
DEEX DEEX $640,702 $0.0113 $3,359 56528700 2.99%
SPDR SPIDER VPS $638,381 $0.3630 $241,394 1758726 -5.88%
WAB WABnetwork $636,954 $0.0001 $19,543 10534843532 -13.21%
FMF Formosa Finan... $618,046 $0.0007 $23,187 911833321 3.97%
REBL REBL $616,925 $0.0036 $789 173671673 9.46%
HALO Halo Platform $616,843 $0.0002 $2 3920712006 -12.67%
XLQ ALQO $612,732 $0.0107 $421 57412659 20.22%
ATB ATBCoin $609,786 $0.0145 $2,447,427 42038227 3.14%
TMC Timicoin $608,908 $0.0019 $3,572 317149560 29.88%
BUZZ BuzzCoin $607,939 $0.0000 $330 20000000000 -6.53%
BLUE Blue Protocol $604,803 $0.0165 $338,007 36645278 -21.38%
DASHG Dash Green $601,285 $0.3246 $2,564 1852449 22.46%
MNX MinexCoin $599,152 $0.1061 $8,352 5649146 -0.78%
WTL Welltrado $593,457 $0.0148 $3,686 40132159 12.52%
DEV DeviantCoin $593,260 $0.0384 $3,387 15448969 -5.41%
BBC TraDove B2BCoin $592,966 $0.0012 $16,218 500000000 11.26%
OBITS OBITS $591,661 $0.0387 $275 15304286 5.23%
ZER Zero $588,848 $0.0951 $3,016 6188812 3.8%
WDC WorldCoin $588,298 $0.0049 $186 119606941 22.61%
CCL CYCLEAN $585,661 $0.0009 $2,402 678451267 -19.27%
CL Coinlancer $583,728 $0.0073 $10 79619229 6.92%
AVINOC AVINOC $581,239 $0.0015 $42 389244472 -52.33%
PYLNT Pylon Network $576,064 $1.3650 $196,843 422010 4.93%
METM MetaMorph $574,160 $0.0046 $53,715 123518123 -10.24%
HOLD HOLD $573,900 $0.0008 $6,385 704821305 22.67%
XBP BlitzPredict $570,513 $0.0015 $24,623 370569838 -2.07%
CCX Conceal $569,961 $0.1523 $13,459 3743004 -1.95%
SCR Scorum Coins $569,960 $0.0195 $34,139 29265075 -6.31%
SETH Sether $567,146 $0.0282 $266 20136683 -16.32%
NOR Noir $566,742 $0.0291 $2 19448710 5.81%
PLTC PlatonCoin $561,281 $0.2447 $230,301 2293358 0.91%
GMT Mercury Protocol $560,110 $0.0033 $340 170309625 0%
BETHER Bethereum $556,475 $0.0012 $49,000 451294168 3.05%
LTHN Lethean $554,698 $0.0008 $3,464 663974265 12.36%
AERM Aerium $554,187 $0.0049 $40 112204684 48.87%
DOGET Doge Token $553,973 $0.0001 $3,214 8900000000 -16.67%
EMV Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
NRVE Narrative $544,876 $0.0116 $20,199 46928004 14.75%
BNANA Chimpion $543,273 $0.1320 $25,530 4116630 2.55%
STRC StarCredits $541,803 $0.1204 $574 4500000 72.9%
ABJC Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
ADC AudioCoin $541,709 $0.0006 $3 972859151 39.95%
ZIPT Zippie $539,007 $0.0020 $568 271196892 13.69%
CMM Commercium $537,210 $0.0124 $6,937 43298975 5.83%
SCT Soma $535,363 $0.0601 $72,986 8900534 6.34%
MAO Mao Zedong $534,586 $0.0843 $628 6344044 5.75%
ARO Arionum $532,827 $0.0033 $100,504 159429300 -0.78%
EBTC eBitcoin $532,175 $0.0282 $50,586 18897126 1.95%
TOLL Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
PSM PRASM $522,189 $0.0002 $162 2213347970 52.02%
HBZ HBZ coin $521,784 $0.0005 $94,156 967301957 4.24%
SDS Alchemint Sta... $520,633 $0.0016 $10,411 317946798 16.85%
HB HeartBout $517,825 $0.0097 $3,753 53195267 5.79%
OOT Utrum $517,016 $0.0080 $458 64800139 -27.23%
DEB Debitum $514,429 $0.0026 $2,297 199645716 -1.55%
A Alpha Token $509,551 $0.0200 $2,062,056 25529177 20.97%
OPTI OptiToken $507,601 $0.0191 $29,461 26575059 4.13%
HORSE Ethouse $503,070 $0.0045 $21 110618782 11.97%
FUNK The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
ODN Obsidian $494,813 $0.0074 $7 66647858 12.73%
EUNO EUNO $487,202 $0.0214 $328 22780930 3.77%
BTXC Bettex Coin $484,628 $0.0825 $380 5873895 11.75%
GBT Globatalent $484,599 $0.0012 $67,321 396254986 3.33%
ANON ANON $484,288 $0.0638 $118 7593802 9%
FOR FORCE $482,496 $0.0034 $1 140516265 16.37%
KUBO KuboCoin $478,876 $0.0000 $880 55751166519 12.54%
S Sharpay $476,604 $0.0005 $5,969 1025302597 0.25%
HUSH Hush $476,449 $0.0845 $180 5641700 17.38%
CRED Verify $475,321 $0.0352 $385 13508864 2.08%
BPT Blockport $474,295 $0.0089 $5,672 53402933 4.92%
SHX Stronghold Token $473,816 $0.0005 $35,369 1032478474 8.68%
SUMO Sumokoin $472,523 $0.0468 $27,842 10089780 0.96%
ACE ACE (TokenStars) $472,469 $0.0398 $74,493 11864876 5.05%
FOXT Fox Trading $472,034 $0.0518 $255,948 9107035 0.02%
CCRB CryptoCarbon $472,026 $0.0191 $285 24690718 7.75%
QWARK Qwark $470,355 $0.0071 $2,740 66672937 0.11%
ZCR ZCore $469,387 $0.1153 $3,849 4072377 5.9%
FYN FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
IXT IXT $467,309 $0.0131 $9,212 35778844 -7.57%
MNTP GoldMint $466,461 $0.2436 $1,050 1914997 7.61%
ETBS Ethbits $466,342 $0.2853 $86 1634691 15.5%
MIC Mindexcoin $463,955 $0.0197 $1,242 23504515 -53.07%
VSF VeriSafe $463,092 $0.0000 $418 10880544815 9.81%
MCW Mocrow $461,013 $0.2262 $95 2038176 4.08%
XCN Cryptonite $460,264 $0.0006 $120 708506520 8%
XBTC21 Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
SPN Sapien $458,139 $0.0022 $79 205262553 113.96%
MAZA MAZA $453,722 $0.0004 $509 1055345280 31.3%
TDP TrueDeck $452,899 $0.0147 $480,519 30717516 1.8%
VRM VeriumReserve $447,902 $0.2032 $990 2203812 18.41%
XNV Nerva $447,172 $0.0281 $3,980 15898012 6.66%
SHARD Shard $446,226 $0.0297 $15 15025858 34.82%
RCT RealChain $445,967 $0.0011 $258,709 400384714 -2.06%
TCC The ChampCoin $445,429 $0.0026 $501,227 174378124 3.98%
J8T JET8 $443,773 $0.0005 $12,393 825910077 12.02%
GXX GravityCoin $442,459 $0.2116 $5,345 2091362 7.58%
PGN Pigeoncoin $432,308 $0.0002 $13,247 2821675474 2.68%
PHI PHI Token $429,797 $0.0737 $16,788 5828254 2.17%
VULC VULCANO $427,404 $0.0020 $556 219033281 -3.1%
BEE Bee Token $426,939 $0.0018 $14,450 236629159 4.68%
HPC Happycoin $422,172 $0.0212 $663 19947647 -13.48%
WSD White Standard $421,605 $0.9595 $1 439402 -0.49%
BBI BelugaPay $416,336 $0.0841 $848 4948463 2.74%
AUX Auxilium $416,127 $0.0039 $6,561 107494690 -4.63%
XMG Magi $415,536 $0.0469 $5 8866507 7.34%
TENA TENA $414,412 $0.1643 $1,561 2521873 -1.03%
IPSX IP Exchange $413,829 $0.0005 $834 891581787 -47.64%
SEXC ShareX $410,173 $0.0006 $190 645515075 4.14%
LUC Level Up Coin $409,862 $0.0004 $43 996923370 136.83%
BOB Bob's Repair $409,814 $0.0022 $316,932 183640758 1.97%
FYP FlypMe $409,367 $0.0232 $15,147 17638681 11.44%
HNB HashNet BitEco $408,946 $0.0196 $3,358 20824093 -4.45%
BITX BitScreener T... $408,863 $0.0026 $21,656 155701006 -7.03%
VOISE Voise $407,844 $0.0007 $206 549336806 6.92%
SIG Spectiv $405,039 $0.0012 $13,939 339068750 -23.1%
TRC Terracoin $400,700 $0.0175 $887 22935396 2.61%
FKX Knoxstertoken $399,347 $0.0028 $3 145077343 2.57%
BUCKS SwagBucks $397,922 $1.0003 $517 397811 4.61%
AUR Auroracoin $395,932 $0.0225 $48 17582030 35.44%
EGEM EtherGem $393,458 $0.0202 $10,827 19483114 8.62%
BIO BioCoin $391,091 $0.0005 $222 845785803 6.55%
OPT Opus $390,520 $0.0028 $358 140080549 -23.4%
SMLY SmileyCoin $383,990 $0.0000 $45 25960250000 -0.71%
HYP HyperStake $383,294 $0.0003 $2 1376719887 6.92%
XBI Bitcoin Incog... $382,226 $0.0396 $17,860 9661000 0.65%
GIC Giant $381,113 $0.0739 $12,587 5157690 9.06%
PTT Proton Token $380,331 $0.0002 $36,204 2393756400 7.56%
EL Elcoin $379,794 $0.0339 $640 11208967 2.43%
PLAY HEROcoin $378,994 $0.0026 $104,684 147121840 -0.69%
TIX Blocktix $378,747 $0.0095 $2,875 40000000 10.03%
UBC Ubcoin Market $378,040 $0.0011 $1,240 342272358 -3.75%
FGC FantasyGold $369,580 $0.0232 $1,707 15924467 -4.51%
PEDI Pedity $367,722 $0.0003 $34 1368610817 -3.52%
BLOCKPAY BlockPay $366,102 $0.0674 $10 5428300 38.68%
CDN Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
WIRE AirWire $364,555 $0.0030 $4,503 120058126 7.41%
LDOGE LiteDoge $364,103 $0.0000 $57 15262610074 24.73%
NTRN Neutron $362,701 $0.0093 $384 39121694 4.1%
NAVY BoatPilot Token $360,799 $0.0049 $1,138 73863346 5.97%
REX imbrex $359,985 $0.0416 $30 8660756 11.01%
MOIN Moin $358,419 $0.0426 $520 8412333 9.83%
BTCS Bitcoin Scrypt $357,928 $0.0203 $29 17615950 -8.06%
MFG SyncFab $355,836 $0.0020 $82,838 182017632 -3.21%
XWP Swap $352,415 $0.0756 $2,947 4664179 23.93%
PAT Patron $351,146 $0.0014 $284,036 249409536 7.93%
MORE Mithril Ore $349,829 $27.4333 $726 12752 5.02%
KUE Kuende $347,634 $0.0006 $135,796 606804284 0.49%
NEWB Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
TOA ToaCoin $341,645 $0.0001 $1,774 3639315085 56.6%
GAT Global Awards... $340,862 $0.0005 $85 685805346 -1.34%
SEND Social Send $340,087 $0.0088 $232 38677760 16.55%
INVE InterValue $339,413 $0.0026 $43,169 133099602 0.8%
HWC HollyWoodCoin $339,137 $0.0166 $130,834 20410280 5.67%
SNOV Snovian.Space $338,981 $0.0011 $84 305533865 -13.44%
BITZ Bitz $337,794 $0.1697 $1 1990891 0%
MYB MyBit $334,709 $0.0022 $36 152812538 3.25%
GPT GoPower $331,118 $0.0041 $65,412 81227046 1.36%
ABX Arbidex $330,536 $0.0162 $32,132 20421954 2.8%
GBX GoByte $330,387 $0.0907 $5,782 3641736 4.64%
ZET Zetacoin $329,380 $0.0019 $93,249 169781896 6.41%
TROLL Trollcoin $327,916 $0.0006 $0 588906063 6.92%
PUT Profile Utili... $326,720 $0.0072 $14,645 45289804 -38.82%
NPLC Plus-Coin $326,399 $0.0006 $4,003 546007836 3.8%
SHMN StrongHands M... $324,621 $0.2574 $2,684 1261355 -17.38%
TIG Tigereum $323,626 $0.0178 $228 18214795 28.08%
EDRC EDRCoin $321,844 $0.1098 $35,153 2931224 6.89%
CYP Cypher $318,093 $0.0500 $12 6365285 1.28%
EXMR EXMR $314,918 $0.0268 $2,190 11756446 1.35%
BBO Bigbom $309,239 $0.0009 $329,479 338827891 9.03%
ATMI Atonomi $309,055 $0.0006 $15,757 489844250 -8.3%
ISL IslaCoin $307,464 $0.2031 $534 1513704 0.07%
RIC Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
WRC Worldcore $306,316 $0.0017 $1,368 178103291 5.67%
BXT BitTokens $304,465 $0.5113 $10 595429 -1.26%
BETR BetterBetting $303,849 $0.0016 $10 187527367 0.36%
RLX Relex $301,460 $0.0002 $20,355 1717673937 -16.36%
RPM Repme $300,042 $0.0000 $609 36220523483 14.77%
HER HeroNode $294,964 $0.0003 $16,488 1044807538 8.58%
ANC Anoncoin $293,768 $0.1392 $44 2110317 -37.92%
ZNY Bitzeny $293,050 $0.0039 $137 75614500 15.24%
BBN Banyan Network $292,129 $0.0005 $43 610736186 -16.53%
ENTS EUNOMIA $288,665 $0.0000 $201 16420688682 -62.32%
ICR InterCrone $286,429 $0.0194 $577 14793793 -17.42%
BTI Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
DAN Daneel $279,724 $0.0053 $273 52879709 11.25%
SGN Signals Network $279,346 $0.0032 $1,879 88138749 34.64%
OPCX OPCoinX $278,938 $0.0018 $0 158193679 1.57%
REF RefToken $276,751 $0.2754 $0 1005000 3.29%
TRXC TRONCLASSIC $275,933 $0.0000 $769 465107478370 -92.86%
TAG TagCoin $275,854 $0.0429 $2 6433866 13.89%
DUO ParallelCoin $274,197 $0.8712 $70 314719 17.3%
SRCOIN SRCOIN $274,138 $0.0001 $49 5052048084 4.51%
DOGEC DogeCash $273,154 $0.0756 $825 3614880 -0.73%
POLL ClearPoll $272,842 $0.0390 $76 6999991 -3.22%
EVC EventChain $271,889 $0.0087 $6,643 31250497 6.46%
AUC Auctus $271,289 $0.0091 $20,280 29825765 8.58%
DOPE DopeCoin $271,152 $0.0023 $3,808 116845228 15.03%
TYPE Typerium $269,831 $0.0007 $64,288 380154947 12.44%
CHC ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
BTCN BitcoiNote $268,832 $0.0258 $2,059 10405142 22.17%
MFTU Mainstream Fo... $268,200 $0.0002 $447 1075139615 47.83%
MFC MFCoin $267,639 $0.0143 $166 18716987 -19.74%
STAC StarterCoin $266,895 $0.0008 $30,300 342007189 2.48%
TRUST TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
BTCA Bitair $264,841 $0.0004 $1,190 700000000 2.02%
MNP MNPCoin $262,013 $0.1195 $1,400 2191996 7.22%
BNN BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
VC VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
SICA SignatureChain $260,087 $0.0000 $283 26926172538 18.85%
PKG PKG Token $257,859 $0.0000 $67,501 8969257745 -0.63%
LOBS Lobstex $256,064 $0.0155 $48,773 16519934 5.98%
BTNT BitNautic Token $255,705 $0.0143 $1,809,181 17886684 7.77%
VIEW View $253,993 $0.0072 $455 35088298 -3.71%
INPAY InPay $253,482 $0.0253 $663 10000000 -67.27%
RBIES Rubies $253,242 $0.0243 $235 10415252 5.52%
XPAT Bitnation $252,679 $0.0000 $1,132 25585606768 -3.92%
ADH AdHive $252,555 $0.0019 $1,200 131376614 5.7%
EGC EverGreenCoin $251,766 $0.0182 $1 13841243 6.41%
ACC AdCoin $251,154 $0.0160 $0 15734283 4.09%
BERRY Rentberry $250,947 $0.0008 $2,148 301431307 1.29%
ARCO AquariusCoin $250,768 $0.1074 $7 2335466 -17.53%
ENTRC EnterCoin $250,642 $0.0835 $48,363 3000000 4.28%
UNB UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
BQ bitqy $249,251 $0.0001 $0 3112670515 -46.82%
WAND WandX $248,594 $0.0203 $460 12244135 12.78%
ARG Argentum $248,570 $0.0211 $35 11757589 -2.17%
INV Invacio $248,373 $0.0082 $5,919 30146086 8.38%
BLTG Block-Logic $247,904 $0.0108 $3,587 22899329 -15.92%
QWC Qwertycoin $247,892 $0.0000 $37 89038141100 6.92%
PING CryptoPing $247,593 $0.0249 $958 9952089 21.78%
NCP Newton Coin P... $247,257 $0.0000 $0 179189158307 1.88%
MESG MESG $245,265 $0.0510 $100,605 4808720 7.77%
XVC Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HBN HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
PHO Photon $238,474 $0.0000 $71 28897008955 -12.95%
HODL HOdlcoin $237,371 $0.0010 $10 232524610 6.92%
CDX CDX Network $235,619 $0.0072 $235 32550000 8.54%
JC Jesus Coin $234,638 $0.0000 $30 17979550689 0.8%
UNI Universe $234,277 $0.0030 $0 78888534 6.92%
GCN GCN Coin $233,343 $0.0000 $1,283 169115697500 1.85%
TELOS Teloscoin $232,275 $0.0027 $8,265 87152121 -11.45%
SCL Sociall $230,758 $0.0138 $322 16714020 -24.08%
UCOM UCOM $230,078 $0.1085 $500 2119708 49.44%
VRS Veros $229,745 $0.0081 $105,254 28317292 6.24%
GLT GlobalToken $229,013 $0.0032 $496 70677300 13.17%
CRX Chronos $223,511 $0.0030 $609 73729962 7.63%
ADST AdShares $222,600 $0.0078 $284 28584180 -68.45%
BTCR Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
AIX Aigang $217,049 $0.0074 $4,383 29274567 8.08%
PIPL PiplCoin $216,828 $0.0026 $222 83444258 6.92%
PGTS Puregold Token $216,412 $0.0190 $276 11363098 7%
FSBT FSBT API Token $216,006 $0.0615 $25,482 3509535 3.78%
ADI Aditus $215,537 $0.0009 $74,274 234110888 7.07%
HQT HyperQuant $215,356 $0.0024 $615,758 89083368 8.76%
EVE Devery $214,272 $0.0034 $119 62918329 -19.02%
KLKS Kalkulus $213,942 $0.0134 $62,678 15992036 12.36%
START Startcoin $213,362 $0.0047 $329 45079785 6.92%
GOLF Golfcoin $211,519 $0.0000 $1 28365778887 -56.37%
NYAN Nyancoin $209,646 $0.0006 $46 322805606 6.98%
EVED Evedo $209,057 $0.0336 $3,111 6214771 1.41%
ZBC Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
ZCG Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
OWC ODUWA $206,295 $0.0878 $43,848 2349850 3.71%
TEAM TEAM (TokenSt... $204,688 $0.0174 $21,312 11788994 7.96%
XGOX XGOX $204,651 $0.0001 $163 2379530425 10.27%
TRUMP TrumpCoin $204,099 $0.0309 $227 6604387 3.87%
XMCT XMCT $203,032 $0.0021 $1,735 97288570 16.7%
PCN PeepCoin $202,707 $0.0000 $1,081 55751093485 7.7%
FLOT Fire Lotto $201,894 $0.0073 $241,911 27481717 -8.18%
FRST FirstCoin $199,836 $0.0064 $1 31207528 -8.92%
BMH BlockMesh $199,598 $0.0022 $9,161 89598476 -24.26%
ARY Block Array $198,712 $0.0029 $917 68430738 -11.12%
PENG PENG $198,702 $0.0000 $1,265 6923444996 -8.59%
LANA LanaCoin $198,277 $0.0002 $40 1068262336 18.85%
ZEIT Zeitcoin $197,908 $0.0000 $153 36971233449 -37.97%
JSE JSECOIN $197,162 $0.0004 $247 443479880 7.17%
POP PopularCoin $196,890 $0.0001 $1 3909711328 -41.98%
XUN UltraNote Coin $196,737 $0.0001 $60 3572194767 -4.99%
CRD CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
GZRO Gravity $194,964 $0.0001 $0 2100817977 6.92%
PTC Pesetacoin $193,260 $0.0014 $1,115 138799389 0.26%
KAYI Kayicoin $193,240 $0.0007 $521 284345719 -4%
RMC2 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
BTK Bitcoin Turbo... $192,184 $0.0000 $4,397 11921569087 -4.3%
SWIFT SwiftCash $191,867 $0.0021 $503 89904415 6.9%
KUSH KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GSR GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
BOUTS BoutsPro $190,628 $0.0025 $12,728 76615188 20.3%
GETX Guaranteed Et... $190,558 $0.0006 $8 300000000 0.25%
SPD Stipend $190,183 $0.0172 $122 11077332 25.99%
MONK Monkey Project $190,175 $0.0297 $820 6401972 -0.44%
TGC Tigercoin $188,871 $0.0043 $566 43536800 28.98%
CTX Centauri $188,690 $0.0047 $337 39866924 4.86%
INSN InsaneCoin $188,178 $0.0080 $271 23571122 8.02%
HNC Helleniccoin $187,046 $0.0027 $255 69499891 9.22%
ALI AiLink Token $186,885 $0.0001 $3,428 2876962691 16.35%
GALI Galilel $186,188 $0.0106 $48 17548398 4.99%
MAD SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
JOT Jury.Online T... $185,137 $0.0184 $89 10061687 1.29%
NAVI Naviaddress $181,675 $0.0007 $1 242550845 3.4%
ING Iungo $181,243 $0.0045 $12,954 40000000 -2.01%
EMD Emerald Crypto $181,191 $0.0095 $2 19117129 6.95%
ELY Elysian $181,021 $0.0021 $59,528 87966210 8.69%
BRDG Bridge Protocol $180,728 $0.0008 $243 224088259 -14.31%
SRK Sparkpoint $180,547 $0.0001 $101,112 2222849468 17.93%
ASAFE2 AllSafe $179,877 $0.0254 $154 7095108 -4.31%
KWATT 4NEW $179,174 $0.0033 $33,751 54613736 7.75%
USC Ultimate Secu... $178,988 $0.0173 $3 10343113 432.57%
JET Jetcoin $178,353 $0.0261 $35,410 6822895 16.83%
MTRC ModulTrade $177,557 $0.0048 $258 36793319 4.29%
ACM Actinium $177,018 $0.0157 $1,191 11284150 -7.77%
CRC CryCash $176,360 $0.0382 $426 4617936 -7.2%
REE ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
NBR Niobio Cash $174,894 $0.0014 $1,055 127779444 4.37%
SGR Sugar Exchange $174,278 $0.0066 $111 26408254 8.62%
HUZU HUZU $173,758 $0.0415 $531 4187704 68.56%
BTG2 Bitgem $172,962 $2.8207 $580 61319 -1.84%
RUP Rupee $171,702 $0.0049 $39 34804950 -11.35%
TYCHO Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
BITSILVER bitSilver $169,799 $7.9789 $1,449 21281 14.41%
ETHO Ether-1 $169,341 $0.0083 $41,805 20309455 6.05%
BON Bonpay $168,702 $0.0149 $7,035 11290301 98.51%
BLAST BLAST $168,663 $0.0034 $180 49504956 -12.28%
VOCO Provoco Token $167,651 $0.0004 $284,756 375710075 -39.96%
STAK STRAKS $167,113 $0.0070 $577 23806947 7.28%
SUR Suretly $165,949 $0.7072 $227 234658 4.88%
ONE Menlo One $165,833 $0.0006 $41 300404658 89.03%
OROX Cointorox $165,467 $0.0357 $1,553,181 4639613 -29.23%
CROAT CROAT $164,812 $0.0025 $57 65774783 22.26%
EPY Emphy $164,053 $0.0207 $1,362 7911125 5.37%
NET2 NetCoin $163,721 $0.0002 $916 787126712 9.22%
ELC Elacoin $163,473 $0.4009 $729 407774 -1.73%
ADL Adelphoi $163,463 $0.0079 $368 20722224 48.98%
SOJ Sojourn $161,666 $0.3332 $0 485214 262.72%
YAC Yacoin $159,985 $0.0013 $10 121337587 13.1%
CESC CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
HUR Hurify $158,814 $0.0007 $916 242690885 22.16%
RNTB BitRent $157,900 $0.0002 $2 841738500 1.61%
MAG Magnet $157,052 $0.0039 $104 40292939 -10.19%
APH Aphelion $156,772 $0.0031 $4,035 50000000 -9.77%
FT Fabric Token $156,130 $0.0063 $116 24593615 5.24%
PR Prototanium $155,575 $0.7894 $643 197091 -15.13%
CRM Cream $154,892 $0.0034 $247 45108749 68.33%
SFCP SF Capital $154,721 $0.0145 $25,852 10698968 7.52%
BTR Bitether $153,683 $0.0030 $13,087 51735293 -4.94%
XOV XOVBank $153,640 $0.0013 $50,830 121838812 -1.36%
CUBE DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
PTS PitisCoin $152,345 $0.0003 $10 547196117 7.16%
ELIX Elixir $151,095 $0.0043 $182 35393742 430.31%
GUN Guncoin $150,695 $0.0007 $544 228046578 13.94%
SPX Sp8de $150,391 $0.0000 $61 7783756906 4.1%
KNT Knekted $150,380 $0.0002 $12,734 1000000000 -51.35%
DFT DraftCoin $148,782 $0.0174 $472 8549009 7.81%
XAP Apollon $148,697 $0.0010 $330 148585276 17.45%
ARC Advanced Tech... $148,116 $0.0057 $441 25766355 16.36%
ARAW ARAW $148,108 $0.0000 $45,108 3057300142 10.37%
XCLR ClearCoin $147,995 $0.0003 $2 527873733 -7.77%
HGT HelloGold $146,406 $0.0006 $178 263034654 -4.34%
BYC Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
AMM MicroMoney $140,786 $0.0089 $17,670 15777256 -6.06%
DML Decentralized... $139,760 $0.0022 $24,489 63030141 3.18%
TNS Transcodium $139,261 $0.0028 $323,042 50553571 -0.12%
BIGUP BigUp $138,052 $0.0001 $11 2137572489 104.99%
SMQ SIMDAQ $137,419 $0.0078 $0 17623189 13.06%
SPF SportyCo $137,012 $0.0025 $1,010 54587326 -16%
MAC Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
EXO Exosis $135,320 $0.5929 $36,324 228242 0.06%
IMPL Impleum $135,168 $0.0276 $0 4891386 190.4%
ICE iDice $135,083 $0.0860 $568 1571013 25.43%
PHS Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
IG IGToken $133,145 $0.0001 $1,060,477 1938346088 -3.96%
DAY Chronologic $132,790 $0.1518 $248 874780 9.6%
TBX Tokenbox $132,744 $0.0117 $18,636 11393882 31.23%
MMO MMOCoin $131,106 $0.0022 $27,149 58541919 -44.95%
BEAT BEAT $130,786 $0.0011 $11,596 122748753 -21.89%
VIVID Vivid Coin $130,707 $0.0245 $0 5332930 -0.33%
FREC Freyrchain $130,654 $0.0003 $7,782 500000000 -23.77%
CDM CDMCOIN $130,617 $0.0001 $249 1923734601 4.7%
CHESS ChessCoin $130,375 $0.0024 $5 54032769 9.98%
DTC Datacoin $129,756 $0.0035 $41 37243806 398.02%
NOBS No BS Crypto $128,145 $0.0001 $39,257 1248464200 -13.03%
FNC FinCoin $127,816 $0.0099 $515 12878667 -9.45%
XIND INDINODE $126,891 $0.0002 $73 821839548 1838.25%
CFD Confido $126,387 $0.0140 $510 9000000 8.93%
EVO Evotion $126,049 $0.0385 $542 3275504 0.36%
UNITS GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
IRD Iridium $125,547 $0.0071 $345 17567734 -11.01%
BITEUR bitEUR $125,323 $1.1636 $433 107706 1.43%
ECTE EurocoinToken $125,144 $0.0986 $23,215 1269788 7.07%
LOCI LOCIcoin $124,854 $0.0030 $30 41387232 3.53%
DEAL iDealCash $124,651 $0.0001 $0 1342864070 6.95%
XPY PayCoin $123,567 $0.0103 $4 11995342 -20.88%
MXT MarteXcoin $123,282 $0.0352 $164 3500936 22.7%
AEG Aegeus $122,903 $0.0038 $4,238 32381855 -3.05%
ALT Alt.Estate token $122,351 $0.0002 $2,322 724180756 -4.69%
ADZ Adzcoin $121,974 $0.0026 $296 47280303 9.18%
MNM Mineum $121,282 $0.0129 $503 9436367 27.15%
SPACE SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
CFUN CFun $119,592 $0.0003 $11,869 429429737 -3.02%
BUL Bulleon $119,515 $0.1090 $140 1096353 122.53%
FIRE Firecoin $118,819 $1.2074 $794 98412 -22.29%
BITGOLD bitGold $118,640 $627.7254 $0 189 3.28%
MODX MODEL-X-coin $118,546 $0.0098 $7 12050832 -27.18%
CASH Cashcoin $118,538 $0.0022 $236 53458111 831.81%
WOMEN WomenCoin $117,829 $0.0000 $1 48459472454 29.81%
BSM Bitsum $117,665 $0.0001 $19 1458718910 32.42%
ORE Galactrum $117,154 $0.0309 $47 3790952 -14.97%
MEDIC MedicCoin $117,148 $0.0004 $5,546 273321367 -12.13%
LNC Blocklancer $117,094 $0.0010 $2,595 120140384 -0.68%
TIT TittieCoin $116,916 $0.0001 $0 1259816434 6.92%
EVI Evimeria $116,491 $0.0000 $13 15519279936 -2.14%
BSTAR Blackstar $116,489 $0.0002 $682 630795971 29.15%
XNG Enigma $116,246 $0.1579 $900 736261 -15.46%
CRB Creditbit $116,088 $0.0069 $1,273 16900214 6.72%
SET Save Environm... $115,708 $0.1204 $0 961395 -24.35%
ENGT Engagement Token $115,621 $0.0003 $15,043 415256071 4.31%
IC Ignition $115,337 $0.1129 $710 1021210 -14.5%
KIND Kind Ads Token $114,954 $0.0027 $1,278 42223693 6.49%
WIN WCOIN $114,678 $0.0316 $629 3630267 -1.06%
HERB Herbalist Token $114,468 $0.0000 $31,431 9499999999 23.61%
ASAFE AllSafe $114,349 $0.0148 $246 7744130 2.65%
XIOS Xios $113,883 $0.0530 $517 2149688 -9.23%
DEM Deutsche eMark $113,850 $0.0027 $40 41997618 11.54%
PULSE Pulse $113,785 $0.0080 $2,335 14298972 0%
BRO Bitradio $113,757 $0.0151 $38 7520145 -5.29%
BBS BBSCoin $113,619 $0.0000 $350 82961118125 1.3%
MORE2 More Coin $112,696 $0.0563 $2,651 2000000 -15.74%
SPT Spectrum $112,034 $0.0001 $640,410 1162715484 5.76%
DIBC DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
ITI iTicoin $110,646 $3.4577 $206 32000 5.59%
UNIFY Unify $110,271 $0.0061 $2,242 18185085 4.92%
SLG Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QCN QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
ABJ Abjcoin $108,167 $0.0131 $531 8265187 131.77%
ELLA Ellaism $107,848 $0.0056 $148 19364074 -5.09%
ELET Elementeum $107,786 $0.1368 $523 788136 218.47%
PFR Payfair $107,599 $0.0032 $518 33519391 -8.57%
LABX Stakinglab $107,561 $0.2655 $12 405158 -18.66%
ECASH Ethereum Cash $107,330 $0.0076 $699 14100000 23.52%
NXC Nexium $107,152 $0.0016 $14 66509519 6.87%
SAT Social Activi... $106,047 $0.0008 $25 126967463 20.28%
HTH Help The Home... $105,404 $0.0001 $617 1135448214 6.95%
HYPX HYPNOXYS $104,430 $0.0000 $334 19928534801 -80.27%
SCORE Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
DBTC Debitcoin $103,008 $0.0057 $610 17999629 9.4%
PROC ProCurrency $102,525 $0.0010 $5,290 102357746 11.74%
XUEZ Xuez $101,779 $0.0344 $23,919 2955801 19.55%
RPI RPICoin $101,351 $0.0002 $299 546049140 19.74%
CRAVE Crave $101,301 $0.0066 $1 15366648 -44.66%
WGO WavesGo $101,295 $0.0128 $1 7907228 2.41%
ETHM Ethereum Meta $99,945 $0.0011 $2,176 87842745 -0.88%
SONIQ Soniq $97,466 $0.0019 $147 50000000 -2.11%
CATO CatoCoin $97,301 $0.0153 $0 6345510 124.06%
AGLC AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
BTW BitWhite $95,778 $0.0026 $7,418 36325371 13.04%
JEW Shekel $95,314 $0.0007 $2 133010052 31.72%
PXI Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
ZEUS ZeusNetwork $93,630 $0.0000 $299 70000000000 2.06%
DTRC Datarius Credit $93,607 $0.0007 $307 127756071 6.56%
XDNA XDNA $93,268 $0.0237 $121 3935118 33.3%
MNC Mincoin $92,927 $0.0167 $132 5561337 -6.45%
AZART Azart $92,711 $0.0224 $313 4146379 205.81%
EOT EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
VOT VoteCoin $91,557 $0.0017 $106 55351875 214.22%
HMP HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
PRIV PRiVCY $90,419 $0.0055 $647 16508939 2.91%
AIB Advanced Inte... $90,029 $0.0027 $8 32852523 -29.6%
XPTX PlatinumBAR $89,847 $0.0416 $17 2160126 33.26%
KNDC KanadeCoin $89,736 $0.0000 $0 5471056500 236.67%
TCH Thore Cash $88,591 $0.0016 $80,028 55056178 1.02%
CC CampusCoin $88,553 $0.0002 $174 509961108 110.15%
IRL IrishCoin $88,341 $0.0022 $9 39285349 204.28%
IFLT InflationCoin $88,040 $0.0000 $8 44790092020 -3.08%
PURE Pure $88,001 $0.0052 $1,145 16903401 4.92%
WSP Wispr $87,306 $0.0030 $0 29398619 6.92%
SKIN SkinCoin $86,750 $0.0010 $3,058 88183483 -10.98%
ITT Intelligent T... $86,643 $0.0088 $368 9814899 4.11%
BTPL Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
INN Innova $86,509 $0.0171 $7 5049718 -2.64%
ARQ Arqma $85,849 $0.0162 $1,203 5315050 -6.45%
CTO Crypto $85,357 $0.0062 $565 13742738 -0.53%
ETI EtherInc $85,264 $0.0003 $13,796 312397723 8.27%
LCP Litecoin Plus $85,009 $0.0355 $64 2395406 4.83%
IQ IQ.cash $84,906 $0.0218 $1,087 3896163 0.32%
TALK BTCtalkcoin $84,829 $0.0013 $2 65290635 -7.35%
ESCE Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
DTB Databits $84,267 $0.0037 $59 22747809 -20.2%
WEB Webchain $82,853 $0.0022 $793 36943894 2.58%
OPC OP Coin $82,558 $0.0000 $4 1858984784 4.14%
ZBA Zoomba $82,457 $0.0048 $91 17091331 35.92%
PHON Phonecoin $82,196 $0.0011 $207 73328014 124.02%
IMX Impact $82,135 $0.0007 $1 110630546 22.19%
FEX FidexToken $82,015 $0.0000 $8,714 29128335553 -8.1%
COXST CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
SHB SkyHub Coin $80,886 $0.2150 $4,689 376167 -6.73%
LPC Lightpaycoin $80,162 $0.0138 $137 5793754 -3.51%
XGS GenesisX $80,155 $0.0106 $231 7563094 -4.24%
ARCT ArbitrageCT $80,123 $0.0008 $71 104749207 25.89%
CYFM CyberFM $79,326 $0.0000 $763 51200000000 -54.42%
PMNT Paymon $79,300 $0.0001 $143 611226584 24.51%
JOINT Joint Ventures $79,187 $0.0036 $1,125 22128085 4.63%
STEEP SteepCoin $78,912 $0.0004 $28 181505253 82.84%
TRCT Tracto $78,547 $0.0029 $159 26913041 3.95%
INCX International... $78,443 $0.0002 $43,855 421620575 7.8%
XMCC Monoeci $77,650 $0.0095 $144 8194328 -8.76%
SAKE SAKECOIN $77,521 $0.0000 $30 4782252573 -5.16%
OCL Oceanlab $76,993 $0.0017 $43 46500000 39.18%
MOX MoX $76,467 $0.0167 $15 4577570 -1.92%
OTN Open Trading ... $76,415 $0.0377 $3 2024530 15.58%
CONST Constant $75,941 $1.4977 $76 50706 33.1%
SND SnodeCoin $75,831 $0.0029 $136 26358560 3.58%
TSC Thunderstake $75,494 $0.0001 $1 813476088 6.92%
CJ Cryptojacks $75,462 $0.0002 $13 406568581 67.13%
EMPR empowr coin $75,047 $0.0000 $316 8717417956219 -18.17%
RLT RouletteToken $74,938 $0.0073 $1,179 10219069 7.25%
SONO SONO $73,524 $0.0426 $51 1724760 1271.6%
SNR SONDER $73,399 $0.0004 $8 168879121 26.93%
ICOO ICO OpenLedger $72,984 $0.1566 $1 465952 -9.33%
BTCL BTC Lite $72,888 $0.0039 $172 18700000 -8.82%
ELTCOIN ELTCOIN $72,814 $0.0008 $1,566 90000000 1.22%
SH Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZZC ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
BTCRED Bitcoin Red $71,262 $0.0035 $9 20550001 14.6%
VIDZ PureVidz $71,048 $0.0006 $3 125279775 41.95%
BSTN BitStation $71,010 $0.0000 $77 4704185603 35.07%
BOST BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
ETGP Ethereum Gold... $70,719 $0.0000 $7,322 3153714297 -4.59%
OBT Orbis Token $70,334 $0.0037 $9 19167752 58.85%
IFT InvestFeed $70,134 $0.0004 $32 191381257 13.16%
TDS TokenDesk $70,089 $0.0048 $11,372 14683321 -2.76%
APR APR Coin $69,809 $0.0090 $10,924 7788489 14.96%
HELP GoHelpFund $69,494 $0.0221 $15,389 3145499 -12.51%
YTN YENTEN $69,283 $0.0037 $235 18784900 12.1%
RIDE Ride My Car $69,126 $0.0007 $920 101276976 3.82%
BLC Blakecoin $69,094 $0.0031 $1 22340680 50.61%
BOLI Bolivarcoin $68,754 $0.0052 $546 13300450 17.77%
MNE Minereum $67,941 $0.0115 $238 5899447 11.57%
VSL vSlice $67,734 $0.0020 $2 33390496 5%
URO Uro $67,462 $0.0559 $527 1207310 -4.62%
STU bitJob $67,445 $0.0008 $2 82816093 21.96%
XBL Billionaire T... $67,252 $0.0203 $37 3315269 -3.25%
SPK SparksPay $67,108 $0.0122 $497 5483098 1.25%
GPKR Gold Poker $66,630 $0.0195 $3,298 3409073 15.58%
RUPX Rupaya $66,500 $0.0015 $65 43732997 9.72%
CHAN ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
NOX Nitro $66,313 $0.0021 $358 32075596 4.19%
VIVO VIVO $65,051 $0.0151 $101 4317237 17.83%
BECN Beacon $64,951 $0.0079 $154 8250798 -1.52%
ETA Etheera $64,848 $0.0000 $6 7190226682 -61.34%
KURT Kurrent $64,818 $0.0011 $58 61364813 -33.39%
BTA Bata $64,791 $0.0128 $558 5052228 -3.43%
DRM Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
DACHX Dach Coin $64,562 $0.0035 $192 18328159 29.53%
TDX Tidex Token $63,349 $0.0067 $530 9504980 -16.42%
LINX Linx $63,328 $0.0017 $244 36264798 2.19%
WIZ CrowdWiz $63,157 $0.0074 $4 8512017 1.76%
CCO Ccore $62,963 $0.0370 $9 1699999 73.1%
GRLC Garlicoin $62,373 $0.0050 $1,133 12574285 -12.22%
DGC Digitalcoin $62,289 $0.0019 $16 32724233 -4.11%
BZX Bitcoin Zero $61,639 $0.0036 $5,274 17285371 -46.36%
HONEY Honey $61,619 $0.1351 $53 455955 107.45%
MDC Madcoin $61,270 $0.0337 $563 1819612 -16.13%
BXC Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
OTX Octanox $59,534 $0.0070 $511 8500001 -22.14%
B2N bitcoin2network $59,203 $0.0000 $919 1274524490 17.24%
VPRC VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
CAZ Cazcoin $58,974 $0.0014 $545 41263548 -9.42%
EZW EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
XOC Xonecoin $58,076 $0.1383 $4,094 420000 0%
BLOC BLOC.MONEY $57,675 $0.0055 $851 10400724 16.93%
ABS Absolute $57,268 $0.0048 $3,145 12049831 8.74%
DATP Decentralized... $57,087 $0.0000 $32,431 11820620222 23.89%
PLURA PluraCoin $56,765 $0.0002 $1,349 331220030 100.2%
ETX EthereumX $56,626 $0.0006 $660 87225579 -13.38%
MST MustangCoin $56,623 $0.0898 $702 630343 -15.73%
JWL Jewels $56,603 $0.0028 $691 20181636 19.39%
XCRE Creatio $56,202 $0.0027 $961 20520514 -28.07%
WTN Waletoken $56,124 $0.0000 $51,621 19918713667 6.8%
CHEESE Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
CARE Carebit $54,875 $0.0004 $573 129147609 2.85%
KWH KWHCoin $54,686 $0.0000 $253,295 1800438681 3.09%
LEA LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
EARTH Earth Token $53,378 $0.0003 $578 205300250 119.59%
COU Couchain $53,099 $0.0000 $19,497 4441106075 -4.34%
ROOFS Roofs $53,071 $0.0004 $611 130000000 -0.18%
JIYO Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JOBS JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BUMBA BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
NAT Natmin Pure E... $52,492 $0.0005 $106,305 97965388 72.43%
UET Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
ELD electrumdark $51,833 $0.0133 $1,375,356 3899312 -12.78%
WIT WITChain $51,466 $0.0000 $25,670 1680000000 4.23%
OCC Octoin Coin $51,126 $0.0921 $1,053,294 555137 4.11%
WARP WARP $51,114 $0.0467 $680 1095224 10.9%
BERN BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
BANK Bank Coin $50,631 $0.0082 $1 6180917 10.36%
TCAT The Currency ... $49,968 $0.0014 $300,261 35560065 5.75%
XVP Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZMC ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
ZNT Zenswap Netwo... $48,383 $0.0000 $23,003 12001366640 14.41%
ALTCOM SONO $48,337 $0.1223 $523 395211 0.29%
DTEM Dystem $47,903 $0.0089 $57 5358036 12.02%
ECHT e-Chat $47,816 $0.0026 $1,223,729 18329684 -2.42%
DLISK DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
RBX Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
LUNA Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
CAT2 Catcoin $46,380 $0.0070 $503 6638350 -14.93%
EGX EagleX $46,242 $0.0014 $699 33583500 -21.63%
CACH CacheCoin $45,737 $0.0109 $556 4195132 43.74%
GUESS Peerguess $44,958 $0.0007 $1,612 60537668 22.23%
PIE PIECoin $43,681 $0.0040 $641 11044637 46.8%
SOUL CryptoSoul $43,653 $0.0003 $22,536 146939080 4.22%
WORM HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
NTO Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
GOSS Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
GRN Granite $42,443 $0.0010 $520 40750050 -6.52%
SFC Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
GRPH Graphcoin $42,162 $0.0050 $340 8514222 199.09%
BLN Bolenum $42,105 $0.0000 $558 25000000000 8.6%
BNC0 Bionic $41,892 $0.0001 $6,540 536211084 9.04%
RENTOO Rentoo $41,808 $0.0000 $969 2159495398 14.8%
BRIA BriaCoin $41,696 $0.0561 $512 743431 6.2%
HAVY Havy $40,387 $0.0000 $85,118 7755262109 3.6%
SCRIV SCRIV NETWORK $40,206 $0.0016 $5,986 24744362 0.98%
XBTS Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
AMMO Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MND MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PRX ProxyNode $39,891 $0.0006 $1,367 68557826 -2.68%
BWS Bitcoin W Spe... $39,850 $0.0007 $766 57650718 -2.35%
KZC KZ Cash $39,543 $0.0224 $653 1762846 2.28%
TKA Tokia $39,536 $0.0009 $56 42135421 21.07%
AREPA Arepacoin $39,040 $0.0024 $553 16101608 79.45%
ATH Atheios $38,938 $0.0022 $567 17482168 16.5%
QUIN QUINADS $38,897 $0.0000 $24,810 13195118923 2.9%
AKA Akroma $38,834 $0.0020 $1,563 19177485 4.42%
ENT Eternity $38,739 $0.0068 $500 5673258 1.74%
CCT Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
OLMP Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
HAND ShowHand $38,372 $0.0000 $183,919 61912434418 9.59%
PRTX Printex $38,250 $0.0016 $80 24320709 207.35%
NDX nDEX $37,936 $0.0000 $17,927 13738687251 -5.28%
VTA Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GP GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CPN CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
EUC Eurocoin $37,261 $0.0030 $13 12416554 47.66%
ETG Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
PRJ Project Coin $36,866 $0.0012 $509 31204523 -30.15%
ZINC ZINC $36,783 $0.0067 $777 5455578 -26.02%
ATS Authorship $36,767 $0.0004 $7 99971428 -2.03%
EVOS EVOS $36,567 $0.0043 $505 8594658 -0.13%
DOW DOWCOIN $36,306 $0.0031 $2,666 11810983 -33.65%
CSTL Castle $36,033 $0.0028 $629 13078929 -72.35%
HVCO High Voltage $35,516 $0.0238 $4 1494171 152.21%
XCPO Copico $35,459 $0.0023 $573 15746668 -7.49%
ARION Arion $35,287 $0.0034 $614 10523146 -75.6%
GRIM Grimcoin $35,186 $0.0004 $11 91365137 24.54%
LGS LogisCoin $35,074 $0.0149 $3,389 2351213 -8.06%
QBIC Qbic $35,035 $0.0075 $50 4684176 143.09%
TRAID Traid $35,034 $0.0021 $1,015 16406000 8.28%
LIR LetItRide $33,798 $0.0009 $500 37247679 -2.29%
TIC Thingschain $33,785 $0.0000 $19,362 11445000000 -5.32%
EXN ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
APC Alpha Coin $33,658 $0.0012 $18,471 27263937 -27.67%
VUC Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
MAR Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNC PLNcoin $33,056 $0.0019 $649 17089600 8.18%
ORLY Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
POST PostCoin $32,739 $0.0021 $501 15868233 -32.94%
ACRE ACRE $32,476 $0.0074 $69 4379884 0.1%
DSR Desire $32,287 $0.0039 $20,685 8285045 2.72%
IMP Ether Kingdom... $32,025 $0.0078 $10,646 4126117 7.44%
MICRO Micromines $31,880 $0.0000 $43,410 16499887606 19.46%
SDRN Senderon $31,856 $0.0007 $0 45625900 55.6%
BUNNY BunnyToken $31,498 $0.0002 $764 196025052 -0.1%
IBT ICOBay $31,470 $0.0000 $230,775 644146118 -5.47%
CNT Centurion $30,999 $0.0004 $691 77663826 8.79%
RIYA Etheriya $29,918 $0.0189 $690 1581531 -6.58%
WAGE Digiwage $29,909 $0.0006 $567 47062308 -17.03%
QVT Qvolta $29,557 $0.0040 $39 7426276 211.56%
INNBCL InnovativeBio... $29,479 $0.0000 $2,819 593789629872 25.17%
XXX AdultChain $29,267 $0.0006 $113 49917231 25.46%
SUBX Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
ADN Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
CRDNC Credence Coin $29,079 $0.0085 $552 3427006 0.53%
CON PayCon $28,599 $0.0012 $574 23042604 2.24%
NZL Zealium $28,244 $0.0034 $1,061 8267129 7.99%
SHP Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TAJ TajCoin $27,858 $0.0024 $508 11765609 -27.89%
SLEVIN Slevin $27,803 $0.0004 $592 70000000 0.35%
ESC Escroco $27,555 $0.0128 $533 2154500 60.35%
FBN Fivebalance $27,299 $0.0001 $21,971 473911199 1.65%
ZYD Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
VLT Veltor $27,013 $0.0487 $538 554855 -10.07%
TKR CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
BEN BitCoen $26,377 $0.0038 $511 7000000 -3.85%
RNS Renos $26,064 $0.0008 $824 33356077 -16.82%
QURO Qurito $26,024 $0.0025 $522 10398241 -19.14%
AMS AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
DIX Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
XLB StellarPay $25,824 $0.0075 $581 3424785 -0.01%
AGLT Agrolot $25,695 $0.0019 $702 13751539 -21.97%
GPL Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NEVA NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JS JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
J Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYOX JIYO $25,193 $0.0018 $72 13736218 106.27%
ACOIN Acoin $25,138 $0.0206 $928 1220085 -16.93%
VISIO Visio $24,800 $0.0005 $734 51196345 -7.23%
FLAX Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GMCN GambleCoin $24,694 $0.0038 $31 6450454 25.98%
FRV Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
BTAD Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
ERY Eryllium $24,585 $0.0019 $0 13255664 15.01%
COAL BitCoal $24,584 $0.0055 $220 4500000 59.83%
GEERT GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DEUS DeusCoin $24,159 $0.0022 $4 11079837 6.04%
DMB Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
FNTB Fintab $23,730 $0.0085 $66 2779387 14.51%
MSCN Master Swiscoin $23,671 $0.0005 $559 45143320 -14.29%
NDC NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GRMD GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SCRT SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
XCT C-Bit $23,406 $0.0001 $26 157625875 -25.18%
SOL Sola Token $23,366 $0.0008 $529 28948937 18.85%
IMS Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLIK FLiK $22,885 $0.0004 $2 60123682 3.39%
TOTO Tourist Token $22,684 $0.0000 $22,400 3733323630 0.42%
CTL Citadel $22,676 $0.0021 $602 10969269 -15.7%
TOR Torcoin $22,593 $0.0715 $601 316179 7.7%
NYEX Nyerium $22,500 $0.0011 $580 19968728 1.56%
MOJO MojoCoin $22,452 $0.0018 $536 12276850 3.81%
XRH Rhenium $22,351 $0.0007 $27 29815163 43.61%
CYMT CyberMusic $22,341 $0.0000 $21,762 14362310539 8.2%
ELS Elysium $21,971 $0.0016 $524 13717103 -2.62%
PNY Peony $21,214 $0.0623 $946 340584 77.15%
ACED AceD $21,113 $0.0090 $736 2354922 5.59%
KNC2 KingN Coin $21,084 $10.4946 $517 2009 -15.72%
BOAT BOAT $20,988 $0.0003 $1 72333443 166.24%
LTCR Litecred $20,246 $0.0007 $612 30227750 21.74%
PYX PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
NRP Neural Protocol $20,065 $0.0000 $17,511 9497994013 5.18%
PSC PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
ICON Iconic $19,812 $0.0334 $1,435 592894 1.02%
PEX PosEx $19,623 $0.0080 $1,088 2453240 7.57%
PAWS PAWS Fund $19,605 $0.1047 $921 187280 12.87%
BNX BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TVNT TravelNote $19,550 $0.0094 $541 2083333 43.7%
PAXEX PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNC FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
FTXT FUTURAX $19,289 $0.0000 $57,679 3406412461 -1.34%
PNX Phantomx $19,150 $0.0005 $524 40231461 95.36%
BTCONE BitCoin One $19,148 $0.0002 $841 76757885 -21.69%
NRO Neuro $19,107 $0.0003 $593 59401326 -8.89%
ITL Italian Lira $18,984 $0.0000 $2,480 5788989587 -12.42%
QBC Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
BIP BipCoin $17,722 $0.0109 $545 1627261 5.65%
CGEN CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
LEVO Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
DELTA DeltaChain $17,253 $0.0000 $18,171 6250459585 -15.03%
IBTC iBTC $17,084 $0.0006 $564 29782529 1.39%
SHVR Shivers $16,974 $0.0003 $612 54453298 -41.23%
XTA Italo $16,295 $0.0066 $530 2480910 -15.79%
YLC YoloCash $16,123 $0.0005 $6,326 29499388 6.47%
STARS StarCash Network $16,120 $0.0168 $526 959914 -51.02%
ICOB ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
MASH MASTERNET $15,472 $0.0005 $518 31686740 -1.22%
SCS SpeedCash $15,337 $0.0267 $597 574745 -37.66%
XCG Xchange $15,166 $0.0016 $564 9753850 20.02%
RAGNA Ragnarok $14,961 $0.0012 $586 12554831 0.41%
MILO MiloCoin $14,315 $0.0013 $664 10789954 0%
GLS GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
BIT BitMoney $14,199 $0.0002 $632 82497698 -0.86%
FUZZ FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
FLM FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
DIN Dinero $13,890 $0.0016 $1,721 8947929 -5.01%
KBR Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
MRI Mirai $13,684 $0.0040 $3,530 3432003 12.85%
BNC Bionic $13,519 $0.0000 $24,104 536244133 3.46%
BIOB BioBar $13,486 $0.0152 $537 885756 4.21%
BTX Bitcoin X $13,350 $0.0047 $2,117 2864374 35.74%
SOIL SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXE IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
CTRT Cryptrust $12,852 $0.0000 $24,899 5592788485 7.29%
VIKKY VikkyToken $12,140 $0.0000 $22,342 3727082538 15.72%
MFIT MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
NUKO Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZL BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
KUN KUN $11,433 $5.7167 $2,733 2000 7.11%
LTCU LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CFL CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
KRONE Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
OFF Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
DOLLAR Dollar Online $10,556 $0.0140 $546 753776 -13.27%
QUAN Quantis Network $10,287 $0.0019 $7,347 5540572 -23%
STR Staker $10,275 $0.0108 $508 948135 -33.64%
ACP AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
SKY Scopuly $9,854 $0.0007 $5,170 15000000 1.74%
CCN CustomContrac... $9,786 $0.0000 $1,698 511713902 -72.12%
ITZ Interzone $9,585 $0.0036 $658 2652019 -41.55%
BLCR Blacer Coin $9,129 $0.0556 $2,710 164249 1.18%
PCOIN Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
XRC Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BRAT BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BSC BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
IBANK iBank $7,953 $0.0018 $543 4526324 -7.58%
PLACO PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
ROCK Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
CYL Crystal Token $7,066 $0.0125 $57,153 564377 -11.6%
SPEC SpectrumNetwork $6,814 $0.0000 $37,764 949512740 86.47%
DALC Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SONG SongCoin $6,550 $0.0002 $500 32565300 24.9%
TRDT Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROCO ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
SOCC SocialCoin $6,377 $0.0006 $874 10518425 20.31%
BENJI BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WHL WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NODC NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VEC2 VectorAI $5,818 $0.0003 $720 18399311 -11.08%
ECO EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
QNO QYNO $5,656 $0.0053 $2,107 1075172 -5.18%
LTK LitecoinToken $5,637 $0.0000 $530 93798013228 -24.47%
CAB Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
VOLT Bitvolt $4,916 $0.0003 $567 16588056 15.58%
ICT ICOCalendar.T... $4,883 $0.0040 $18,334 1208500 5.16%
TOK Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
LBTC LiteBitcoin $4,464 $0.0002 $632 28940333 -54.77%
ICHX IceChain $3,910 $0.0000 $11,506 676686411 25.59%
CONX Concoin $3,667 $0.0049 $610 744266 51.96%
ALL Allion $3,626 $0.0006 $545 6199359 -7.62%
BAS BitAsean $3,593 $0.0007 $608 5000000 49.63%
WBB Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
CNNC Cannation $3,532 $0.0014 $954 2476893 -52.9%
HBC HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
CTIC2 Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
OUR Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BTQ BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CALC CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
ULA Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
CXT Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
PONZI PonziCoin $2,242 $0.0026 $934 861099 -21.02%
VLTC Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
MGM Magnum $2,102 $0.0005 $2,220 4497751 4.16%
ARGUS Argus $1,908 $0.0017 $509 1148324 14.81%
COUPE Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
SANDG Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
2GO CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CREVA CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
AAA Abulaba $1,325 $0.0001 $8,457 15090818 176.06%
CTIC3 Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
FOX SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRC PRCoin $975 $0.0000 $4,562 27281800 -0.69%
EBT Ebittree Coin $935 $0.0007 $655 1264511 1.58%
ADCN Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
BENZ Benz $835 $0.0001 $804 5958969 0.77%
EAGLE EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
TSTR Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
AI POLY AI $312 $0.0001 $1,129 2281981 4.69%
PIZZA PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJS CJs $137 $0.0802 $503 1712 -11.79%
LVPS LevoPlus $130 $0.0001 $501 2052712 -73.36%
HMC HarmonyCoin $130 $0.0002 $508 561235 -21.65%
RGS RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BITF BitF $72 $0.0001 $814 1062739 -1.02%
FXE FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE SHADE Token $24 $0.0000 $708 50001445 -94.85%