Coin Name Market Cap Price Volume (24hr) Supply Change
BTC Bitcoin $61,991,709,326 $3,556.6941 $5,974,892,174 17429587 3.23%
XRP XRP $13,599,195,133 $0.3336 $849,641,152 40762365544 9.36%
ETH Ethereum $9,869,397,593 $95.0163 $2,277,123,499 103870614 4.44%
EOS EOS $2,349,667,787 $2.5928 $1,424,809,636 906245118 15.22%
XLM Stellar $2,097,128,348 $0.1094 $96,068,536 19171055331 4.86%
USDT Tether $1,874,706,298 $1.0098 $4,542,307,637 1856421736 0.4%
LTC Litecoin $1,708,371,177 $28.6535 $561,741,667 59621763 0.96%
BCH Bitcoin Cash $1,649,199,133 $94.1474 $116,535,983 17517200 6.67%
BSV Bitcoin SV $1,419,410,551 $81.0315 $95,292,818 17516773 2.75%
TRX TRON $955,650,540 $0.0144 $93,225,732 66464140996 4.77%
ADA Cardano $863,484,622 $0.0333 $85,654,220 25927070538 5.36%
IOT IOTA $742,617,064 $0.2672 $13,987,891 2779530283 11.04%
XMR Monero $741,058,206 $44.4966 $12,200,454 16654262 4.48%
BNB Binance Coin $674,753,337 $5.1587 $19,581,972 130799315 4.95%
DASH Dash $602,971,561 $70.8364 $110,114,869 8512172 2.87%
XEM NEM $585,356,733 $0.0650 $9,641,772 8999999999 1.2%
ETC Ethereum Classic $428,882,489 $4.0137 $110,365,624 106855214 2.87%
NEO NEO $424,051,251 $6.5239 $103,417,828 65000000 3.48%
ZEC Zcash $308,288,247 $56.2826 $125,352,572 5477506 1.99%
WAVES Waves $303,315,913 $3.0332 $37,868,720 100000000 20.29%
DOGE Dogecoin $301,344,037 $0.0026 $53,291,819 117459461521 18.33%
MKR Maker $278,788,947 $382.8320 $678,174 728228 8.88%
XTZ Tezos $258,700,131 $0.4259 $1,678,478 607489041 4.34%
VET VeChain $219,517,694 $0.0040 $9,135,567 55454734800 4.96%
BTG Bitcoin Gold $218,228,981 $12.5457 $5,051,931 17394699 3.93%
TUSD TrueUSD $215,029,561 $1.0127 $56,514,198 212330166 -0.35%
USDC USD Coin $214,134,158 $1.0127 $22,707,217 211446582 -0.23%
NPXS Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
QTUM Qtum $186,472,032 $2.0924 $199,592,659 89116680 6.64%
ONT Ontology $181,182,192 $0.6224 $43,127,948 291115881 17.22%
OMG OmiseGO $177,321,158 $1.2644 $38,701,382 140245398 1.99%
BAT Basic Attenti... $164,819,826 $0.1353 $5,582,696 1217899089 1.18%
ZRX 0x $162,799,250 $0.2949 $9,547,224 552133889 1.21%
PAX Paxos Standar... $153,508,048 $1.0082 $71,514,711 152259442 0.27%
DCR Decred $150,655,430 $16.7368 $1,033,617 9001437 7.5%
LSK Lisk $142,281,891 $1.2579 $3,013,864 113110381 3.14%
BCD Bitcoin Diamond $118,412,482 $0.7701 $2,139,976 153756875 3.28%
DGB DigiByte $116,935,449 $0.0104 $2,165,568 11195384172 12.52%
ZIL Zilliqa $115,816,470 $0.0144 $6,524,630 8059336954 3.64%
NANO Nano $115,465,051 $0.8665 $2,306,584 133248289 5.09%
BCN Bytecoin $109,008,844 $0.0006 $276,206 184066828814 4.74%
BTS BitShares $102,634,684 $0.0383 $19,001,296 2679270000 1.5%
ICX ICON $98,935,473 $0.2090 $7,732,231 473406688 1.57%
HSR Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PAC PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
GUSD Gemini Dollar $95,822,786 $1.0852 $34,867,155 88299753 3.19%
SC Siacoin $95,435,120 $0.0025 $952,249 38492741597 4.49%
XVG Verge $95,255,400 $0.0063 $1,558,507 15172086051 4.51%
R Revain $92,598,593 $0.1911 $4,099,392 484450000 6.87%
AE Aeternity $88,793,521 $0.3811 $5,281,897 233020472 3.11%
FCT Factom $87,487,507 $10.0042 $1,646,560 8745102 2.7%
AOA Aurora $85,292,401 $0.0130 $468,975 6542330148 3.91%
UNITY SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
BTM Bytom $77,730,034 $0.0775 $3,751,205 1002499275 1.89%
STRAT Stratis $76,035,107 $0.7670 $1,568,711 99136799 12.86%
STEEM Steem $72,227,536 $0.2381 $487,754 303384897 3.29%
PPT Populous $67,861,697 $1.2743 $1,177,469 53252246 5.69%
REP Augur $67,177,614 $6.1071 $3,356,900 11000000 0.72%
QASH QASH $64,558,132 $0.1845 $835,607 350000000 -2.66%
HOT Holo $64,346,143 $0.0005 $1,681,426 133214575156 6.79%
KMD Komodo $64,004,698 $0.5764 $438,588 111045821 5.38%
MAID MaidSafeCoin $59,412,052 $0.1313 $468,080 452552412 -0.21%
GNT Golem $59,124,483 $0.0616 $57,848,097 959842000 3.8%
ETN Electroneum $58,288,649 $0.0068 $701,063 8561843871 1.94%
CNX Cryptonex $57,872,202 $1.0409 $4,412,251 55598776 2.35%
HT Huobi Token $56,262,440 $1.1252 $10,423,335 50000200 2.76%
DAI Dai $55,450,188 $1.0108 $4,494,425 54856747 0.21%
PAY TenX $54,804,134 $0.4793 $1,728,359 114347861 7.86%
IOST IOST $53,770,045 $0.0045 $4,486,215 12003807131 4.98%
SNT Status $53,094,030 $0.0153 $2,614,188 3470483788 2.34%
MANA Decentraland $49,807,368 $0.0474 $3,737,353 1050141509 -0.56%
BTCP Bitcoin Private $49,273,147 $2.4007 $76,047 20524490 5.76%
KCS KuCoin Shares $47,107,529 $0.5226 $135,989 90138154 2.36%
MGO MobileGo $46,843,436 $0.4684 $13,588,884 99998615 24.64%
ARDR Ardor $46,150,927 $0.0462 $1,320,916 998999495 -6.51%
INB Insight Chain $44,042,449 $0.2655 $2,417,528 165915913 2.78%
WTC Waltonchain $42,111,768 $1.0432 $4,769,683 40369759 8.17%
DEX DEX $40,954,907 $0.2138 $204,885 191542291 -13.86%
NEXO Nexo $40,937,214 $0.0731 $1,820,023 560000011 0.17%
POLY Polymath $40,827,933 $0.1420 $3,745,572 287442107 -1.85%
ARB ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
ELA Elastos $39,779,073 $2.7823 $1,061,899 14297207 2.29%
LKY Linkey $38,366,645 $0.7673 $89,312 50000000 8.16%
DCN Dentacoin $37,559,863 $0.0001 $13,507 326822211298 3.46%
QKC QuarkChain $36,841,468 $0.0460 $5,791,393 801649919 3.03%
WAX WAX $36,378,858 $0.0389 $1,656,210 935838056 -0.81%
ARK Ark $36,080,081 $0.3369 $415,906 107101084 0.71%
MOAC MOAC $35,310,540 $0.5653 $71,537 62463334 -4.13%
EURS STASIS EURS $35,165,386 $1.1351 $204,244 30979207 1.33%
RDD ReddCoin $35,081,784 $0.0012 $250,154 28808713174 6.58%
WAN Wanchain $34,299,662 $0.3231 $1,940,379 106152493 1.17%
XIN Mixin $34,041,884 $76.4991 $2,299 444997 4.02%
RVN Ravencoin $33,833,111 $0.0136 $2,853,203 2485060000 4.12%
AION Aion $33,744,663 $0.1272 $1,353,952 265294161 2%
ODE ODEM $33,709,090 $0.1546 $791,498 218002386 -1.5%
DGTX Digitex Futures $33,678,882 $0.0461 $496,820 731250000 19.01%
MONA MonaCoin $32,995,189 $0.5120 $3,062,253 64441825 23.3%
ETP Metaverse ETP $32,784,198 $0.6043 $2,344,333 54251633 -0.76%
BNT Bancor $32,472,999 $0.5146 $1,036,733 63102537 3.7%
MITH Mithril $32,333,692 $0.0664 $41,165,914 486626301 -6.15%
THETA THETA $31,359,958 $0.0444 $902,804 706502689 2.32%
PIVX PIVX $31,092,373 $0.5476 $313,088 56781166 7.18%
ELF aelf $30,702,594 $0.1097 $3,366,227 280000000 2.73%
GXS GXChain $30,432,962 $0.5072 $5,951,900 60000000 4.91%
LRC Loopring $30,185,688 $0.0383 $434,830 788984491 4.31%
MCO Crypto.com $29,836,687 $1.8891 $4,941,766 15793831 1.01%
XPX ProximaX $29,313,907 $0.0048 $2,175,704 6097456550 13.18%
XYO XYO Network $28,310,057 $0.0051 $75,580 5565089287 8.38%
DGD DigixDAO $28,167,802 $14.0839 $324,222 2000000 4.4%
POWR Power Ledger $27,286,589 $0.0695 $912,912 392379001 4.34%
ERA ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
XZC Zcoin $27,046,876 $4.6974 $363,362 5757841 2.77%
VERI Veritaseum $26,976,256 $13.2454 $1,561,061 2036645 19.8%
NXT Nxt $26,908,177 $0.0269 $525,194 998999942 -0.14%
VRS Veros $26,616,393 $0.4828 $2,685,273 55130385 13.28%
VOX Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
ZEN Horizen $26,303,992 $4.8752 $503,107 5395438 5.69%
ENJ Enjin Coin $25,523,259 $0.0335 $1,212,548 761158535 -0.03%
NAS Nebulas $25,178,802 $0.5534 $1,043,435 45500000 4.37%
LOOM Loom Network $25,138,745 $0.0415 $2,594,483 605912329 -1.48%
WICC WaykiChain $24,844,980 $0.1183 $170,940 210000000 1.79%
SYS Syscoin $24,834,036 $0.0456 $697,772 545151320 -5.26%
BOS BOScoin $24,334,998 $0.0533 $23,297 456838751 6.48%
CENNZ Centrality $23,418,473 $0.0292 $59,707 801619332 -6.02%
KIN Kin $22,662,100 $0.0000 $179,360 756097560976 3.55%
EDR Endor Protocol $22,452,651 $0.0327 $652,581 685812177 -2.31%
EDO Eidoo $21,996,383 $0.7517 $201,664 29261461 5.53%
FUN FunFair $21,898,003 $0.0039 $686,300 5568585589 5.37%
NEC Nectar $21,814,901 $0.2649 $366 82353022 -7.33%
AGI SingularityNET $21,424,474 $0.0397 $409,098 539673260 5.8%
BCZERO Buggyra Coin ... $21,364,954 $0.0127 $30,103 1678609241 60.2%
GBC Gold Bits Coin $21,118,631 $0.1993 $18,335 105968611 3.17%
CREDO Credo $20,898,936 $0.0380 $1,327 549891703 -11.66%
NSD Nasdacoin $19,940,420 $1.0548 $105,725 18904711 -0.01%
SXDT Spectre.ai Di... $19,497,743 $0.2376 $30,242 82073519 16.06%
SWM Swarm $19,263,206 $0.2799 $175,215 68827054 -4.21%
808 808Coin $19,236,444 $0.0000 $477 109772694314580 -6.4%
GAS Gas $19,018,148 $1.8777 $260,745 10128375 4.57%
SRN SIRIN LABS Token $18,504,560 $0.0376 $1,999,045 491820906 3.02%
GBYTE Byteball Bytes $18,319,884 $26.9804 $27,941 679008 1.98%
MXM Maximine Coin $18,197,526 $0.0112 $923,900 1628773400 1.01%
DRGN Dragonchain $18,050,366 $0.0757 $265,900 238421940 3.03%
CRO Crypto.com Chain $17,944,827 $0.0163 $786,608 1098173516 8.1%
STORJ Storj $17,935,716 $0.1321 $941,379 135787439 0.86%
XET ETERNAL TOKEN $17,921,261 $0.2638 $73,685 67930001 -3.74%
MDA Moeda Loyalty... $17,904,383 $0.9121 $11,559,961 19628888 11.01%
CVC Civic $17,888,573 $0.0522 $613,783 342699967 3.48%
BIX Bibox Token $17,743,498 $0.1700 $729,594 104384714 2.36%
KNC Kyber Network $17,684,780 $0.1318 $1,587,942 134132697 1.91%
PMA PumaPay $17,465,999 $0.0008 $708,372 20922856631 0.3%
DTR Dynamic Tradi... $17,464,654 $0.0144 $604 1217045138 10.42%
NULS Nuls $17,370,989 $0.4343 $3,799,646 40000000 2.08%
SLT Smartlands $17,053,764 $3.3433 $805,080 5100896 -8.71%
SMART SmartCash $17,050,859 $0.0162 $483,062 1053773052 -2.8%
NXS Nexus $17,010,229 $0.2849 $584,401 59707886 9.31%
BRD Bread $16,673,948 $0.1879 $633,638 88733978 3%
DENT Dent $16,637,145 $0.0010 $856,177 17241387101 2.87%
SUB Substratum $16,597,346 $0.0433 $128,401 383021000 2.06%
SALT SALT $16,516,786 $0.2046 $1,511,577 80734520 -0.72%
GVT Genesis Vision $16,435,309 $3.7126 $1,159,799 4426883 8.2%
CS Credits $16,363,704 $0.1073 $1,394,179 152434130 2.68%
ENG Enigma $16,362,686 $0.2186 $463,616 74836171 1.62%
GO GoChain $15,951,733 $0.0244 $1,001,767 655052852 0.89%
PLR Pillar $15,620,782 $0.0602 $20,920 259348201 3.58%
TKY THEKEY $15,524,923 $0.0031 $118,530 5060038287 16.29%
GRS Groestlcoin $15,500,320 $0.2167 $708,130 71530784 2.94%
BCO BridgeCoin $15,470,090 $0.5730 $16,196 27000000 15.05%
CTXC Cortex $15,462,200 $0.1032 $3,957,220 149792458 2.31%
REQ Request Network $15,369,674 $0.0211 $309,338 729658688 1.98%
FSN Fusion $15,254,569 $0.5135 $420,504 29704811 29.84%
VITAE Vitae $15,244,611 $1.4081 $49,691 10826730 2.7%
SAN Santiment Net... $15,085,232 $0.2407 $324,005 62660371 5.95%
RNT OneRoot Network $14,873,470 $0.0545 $403,070 272734355 -1.7%
EMC Emercoin $14,802,013 $0.3437 $100,352 43070058 5.81%
ICN Iconomi $14,726,602 $0.1489 $1,213 98930340 3.46%
TEN Tokenomy $14,704,519 $0.0735 $358,306 200000000 1.86%
UNO Unobtanium $14,637,748 $73.3064 $14,447 199679 -0.92%
NEBL Neblio $14,068,087 $1.0163 $110,429 13843040 5.43%
APIS APIS $14,060,433 $0.0029 $2,915,175 4873324621 6.46%
RLC iExec RLC $14,005,715 $0.1749 $150,867 80070793 2.54%
TEL Telcoin $13,851,398 $0.0004 $16,081 34904447575 1.17%
CND Cindicator $13,772,987 $0.0095 $90,556 1445976590 0.36%
OSA Optimal Shelf... $13,693,979 $0.0430 $1,311,704 318565452 -1.02%
STORM Storm $13,497,971 $0.0030 $2,846,540 4567360507 2.29%
BFT BnkToTheFuture $13,465,727 $0.0214 $67,454 629989999 4.49%
DROP Dropil $13,385,100 $0.0006 $119,692 22067845303 2.13%
QNT Quant $13,271,273 $1.3574 $1,515,026 9777236 21.75%
DMT DMarket $13,237,826 $0.2636 $4,348,533 50216064 13.19%
NRG Energi $13,219,184 $1.2100 $14,648 10924773 7.91%
PART Particl $13,115,153 $1.6253 $97,179 8069480 -6.63%
NEU Neumark $12,961,471 $0.2810 $166 46125232 5.89%
MFT Mainframe $12,919,781 $0.0029 $1,355,660 4431254116 3.04%
GNO Gnosis $12,829,035 $11.6143 $167,608 1104590 7.82%
PPC Peercoin $12,640,035 $0.5036 $141,319 25097679 1.76%
RPX Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
GTO Gifto $12,504,030 $0.0235 $3,395,482 531819169 5.35%
TPAY TokenPay $12,409,193 $0.7894 $296,429 15719546 14.29%
VTC Vertcoin $12,382,158 $0.2615 $94,915 47346750 5.25%
BZNT Bezant $12,352,273 $0.0246 $753,174 502152816 2.58%
LML Lisk Machine ... $12,275,200 $0.1023 $7,206 120000000 4.99%
REN Republic Prot... $12,240,627 $0.0195 $1,013,539 627164400 -2.1%
PZM PRIZM $11,997,833 $0.1724 $7,567 69581678 -1.02%
STACS STACS $11,818,474 $0.0246 $17,757 480201852 -2%
TCT TokenClub $11,790,220 $0.0245 $308,062 481425335 -0.04%
POE Po.et $11,739,465 $0.0049 $633,732 2417769706 4.76%
IOTX IoTeX $11,677,465 $0.0077 $1,322,859 1525040005 2.63%
IGNIS Ignis $11,618,996 $0.0153 $79,224 761143950 5.16%
DATA Streamr DATAcoin $11,528,658 $0.0170 $1,107,890 677154514 -0.57%
CSC CasinoCoin $11,520,330 $0.0003 $5,068 35973085511 30.52%
OCN Odyssey $11,512,052 $0.0024 $2,363,630 4750000000 -0.07%
TRUE TrueChain $11,343,674 $0.2442 $13,843,226 46448735 3.23%
IQ Everipedia $11,290,047 $0.0025 $260,434 4506302133 0.63%
OST OST $11,253,529 $0.0246 $498,669 457484109 0.72%
ANT Aragon $11,227,215 $0.3858 $105,600 29102723 4.37%
WGR Wagerr $11,086,360 $0.0606 $28,678 183000000 1.37%
MAN Matrix AI Net... $11,049,525 $0.0737 $699,886 150000000 9.46%
MEDX MediBloc [ERC20] $11,034,593 $0.0035 $1,673,941 3173426930 2.83%
NOAH Noah Coin $10,990,709 $0.0003 $161,463 32687957978 6.12%
SKY Skycoin $10,970,003 $0.9973 $593,130 11000000 8.71%
RHOC RChain $10,829,232 $0.0290 $133,928 373789868 11.96%
XUC Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
TOMO TomoChain $10,545,294 $0.1930 $465,189 54626669 -0.12%
EDG Edgeless $10,430,320 $0.1066 $438,662 97818696 21.39%
UTK UTRUST $10,372,026 $0.0230 $100,809 450000000 3.32%
AUTO Cube $10,218,768 $0.0015 $940,163 6774940000 0.76%
ZRC ZrCoin $10,214,352 $2.5847 $41,654 3951903 8.67%
NCASH Nucleus Vision $9,982,522 $0.0018 $535,354 5581814031 4.28%
UTT United Trader... $9,941,009 $0.2661 $366 37355525 11.95%
NLG Gulden $9,793,322 $0.0236 $40,247 415032420 -0.01%
SAFEX Safe Exchange... $9,768,163 $0.0063 $1,489 1543157590 3.26%
DDD Scry.info $9,721,383 $0.0221 $361,996 440057074 -3.67%
XWC WhiteCoin $9,611,258 $0.0384 $110,706 250183629 2.25%
SMT SmartMesh $9,538,456 $0.0067 $64,348 1413716694 4.72%
MED MediBloc [QRC20] $9,527,609 $0.0032 $18,811 2966384100 7.37%
HPB High Performa... $9,526,216 $0.2505 $1,492,365 38022632 6.74%
NAV NavCoin $9,467,731 $0.1485 $275,633 63769993 -0.17%
BRZC Breezecoin $9,409,267 $0.2396 $2,516 39277000 -1.51%
BLOCK Blocknet $9,387,825 $1.7130 $19,439 5480447 0.78%
RDN Raiden Networ... $9,377,541 $0.1867 $597,099 50218936 7.24%
UBQ Ubiq $9,303,883 $0.2184 $14,951 42609099 -0.07%
AMO AMO Coin $9,291,676 $0.0010 $170,323 8972250815 1.41%
EMC2 Einsteinium $9,262,164 $0.0425 $399,082 218073713 0.1%
GNX Genaro Network $9,215,852 $0.0155 $208,196 593709608 -3.44%
MOC Moss Coin $9,146,499 $0.0417 $68,715 219240272 -2.07%
SLS SaluS $9,025,647 $8.9218 $14,434 1011635 1.18%
QSP Quantstamp $8,957,782 $0.0145 $109,530 617314171 5.19%
LEND ETHLend $8,952,003 $0.0081 $222,826 1100180877 10.22%
AMB Ambrosus $8,902,681 $0.0616 $1,709,751 144590975 3.87%
IPBC Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
QRL Quantum Resis... $8,810,631 $0.1694 $56,895 52000000 -1.64%
BLZ Bluzelle $8,757,831 $0.0439 $592,520 199382201 4.86%
CPT Cryptaur $8,732,832 $0.0012 $12,803 7345211595 4.76%
SKB Sakura Bloom $8,625,247 $0.0033 $566,488 2582965294 3.13%
NMC Namecoin $8,524,631 $0.5785 $15,882 14736400 6%
ETHOS Ethos $8,463,156 $0.0959 $222,030 88212454 3.21%
CHX Own $8,375,271 $0.1152 $245,316 72712092 6.1%
BAX BABB $8,325,651 $0.0004 $87,975 20999999999 2.8%
CRPT Crypterium $8,315,478 $0.1035 $175,398 80317220 1.51%
BAY BitBay $8,135,426 $0.0080 $8,139 1012146906 3.65%
RUFF Ruff $8,123,395 $0.0086 $285,028 940500000 3.26%
DEC Darico Ecosys... $8,049,382 $0.1562 $117,403 51543807 -3.59%
COSS COSS $8,038,127 $0.0673 $81,941 119372705 6.57%
MTL Metal $8,033,990 $0.2418 $505,923 33223699 4.42%
AU AurumCoin $7,955,034 $26.6873 $1,621 298083 3.14%
XDN DigitalNote $7,889,584 $0.0011 $96,914 6928822446 5.25%
BURST Burst $7,875,600 $0.0039 $106,193 2007820278 -0.54%
VEE BLOCKv $7,772,443 $0.0033 $11,353 2333613594 0.56%
LEO LEOcoin $7,738,125 $0.0761 $1,282,307 101743211 4.55%
TKN TokenCard $7,723,352 $0.3229 $431 23921941 10.12%
TNB Time New Bank $7,716,437 $0.0030 $653,572 2592987802 -0.52%
APL Apollo Currency $7,676,896 $0.0005 $308,181 14685096531 2.19%
JNT Jibrel Network $7,665,341 $0.0453 $43,466 169096729 5%
TIO Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
ITC IoT Chain $7,569,214 $0.1207 $1,295,968 62713237 4.1%
TDP TrueDeck $7,455,315 $0.7422 $393,649 10045548 3.89%
INS Insolar $7,432,413 $0.2287 $573,392 32500000 0.83%
BITCNY bitCNY $7,395,292 $0.1555 $22,394,111 47565700 3.79%
INT Internet Node... $7,348,574 $0.0199 $3,002,455 368757141 15.07%
QNTU Quanta Utilit... $7,337,641 $0.0003 $50,565 29279582414 1.76%
FTM Fantom $7,212,073 $0.0057 $480,952 1270000000 2.17%
SNM SONM $7,193,845 $0.0200 $484,220 359600000 6.64%
LBA Cred $7,191,755 $0.0155 $315,852 465057550 3.19%
DNT district0x $7,162,709 $0.0119 $532,921 600000000 5.19%
ZIP Zipper $7,124,754 $0.0004 $1,587,618 16199999812 4.68%
WPR WePower $7,118,214 $0.0139 $239,889 511308886 7.57%
WINGS Wings $7,106,599 $0.0729 $464,293 97443650 3.85%
LOKI Loki $7,083,206 $0.2229 $30,070 31778244 -4.22%
ALQO ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
RTH Rotharium $7,046,227 $2.0988 $71,151 3357270 2.44%
BTN BitNewChain $7,010,263 $0.0390 $23,833 179701795 23.01%
NGC NAGA $6,980,430 $0.1170 $26,328 59639696 4.88%
MOD Modum $6,980,149 $0.3282 $198,575 21266200 3.38%
DTA DATA $6,930,575 $0.0009 $410,293 7346189844 2.24%
SBD Steem Dollars $6,926,316 $0.5506 $849,134 12579259 2.73%
DEW DEW $6,925,994 $0.0671 $2,165 103244553 29.14%
CAS Cashaa $6,921,577 $0.0115 $148,362 604355312 15.52%
WWB Wowbit $6,920,107 $0.0249 $129,439 277777778 -8.04%
PHX Red Pulse Pho... $6,879,850 $0.0083 $1,088,071 829588687 3.21%
PRO Propy $6,860,720 $0.1204 $192,225 57006067 8%
ADX AdEx $6,775,515 $0.0923 $852,185 73430701 0.26%
LRN Loopring [NEO] $6,766,530 $0.0596 $179,948 113602931 1.41%
CVT CyberVein $6,758,456 $0.0064 $55,583 1060404496 -8.58%
ABT Arcblock $6,726,998 $0.0683 $4,856,686 98555097 -2.24%
ATX Aston $6,688,330 $0.0081 $158 824000000 6.51%
LOC LockTrip $6,650,058 $0.7156 $293,406 9292966 -0.3%
NTY Nexty $6,626,760 $0.0000 $62,801 149309337417 7.92%
KEY Selfkey $6,586,903 $0.0026 $309,563 2500404297 3.85%
WABI Wabi $6,585,651 $0.1221 $589,571 53931831 -5.81%
VIBE VIBE $6,541,507 $0.0252 $794,945 260080096 10.72%
COSM Cosmo Coin $6,531,352 $0.0097 $46,170 670780889 1.71%
RKT Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
VIA Viacoin $6,522,207 $0.2822 $146,993 23114384 3.64%
XSN Stakenet $6,509,347 $0.0870 $105,118 74850347 1.87%
LYL LoyalCoin $6,460,645 $0.0012 $412,070 5353626190 5.07%
GIN GINcoin $6,368,816 $1.4360 $24,036 4435087 2.39%
TOA ToaCoin $6,367,138 $0.0019 $22,892 3288740427 2.2%
XCP Counterparty $6,359,388 $2.4311 $10,243 2615862 4.1%
XBY XTRABYTES $6,358,610 $0.0148 $1,868 430000000 8.15%
TMC Timicoin $6,351,562 $0.0206 $5,670 307892909 0.58%
COV Covesting $6,317,093 $0.3610 $11,923 17500000 2.73%
TRAC OriginTrail $6,277,446 $0.0220 $13,933 285441996 7.24%
BOX BOX Token $6,243,095 $0.0820 $3,206,263 76131778 -8.69%
GOT ParkinGo $6,228,065 $0.5990 $5,346 10396644 -0.99%
MOBI Mobius $6,214,905 $0.0121 $26,062 515082884 6.12%
BBR Boolberry $6,182,456 $0.4968 $4,983 12445537 11.88%
QBIT Qubitica $6,133,316 $2.4707 $1,262 2482451 1.21%
MWAT Restart Energ... $6,082,594 $0.0134 $51,555 452750000 15.5%
RCN Ripio Credit ... $6,059,834 $0.0121 $101,671 500610593 3.18%
POA POA Network $6,035,344 $0.0274 $312,620 220167290 2.78%
CLOAK CloakCoin $6,032,852 $1.1536 $123,090 5229417 4.25%
TRIO Tripio $6,027,337 $0.0027 $320,453 2250000000 5.01%
CLAM Clams $6,015,337 $1.7841 $11,216 3371585 0.22%
ZCL ZClassic $6,003,707 $1.0868 $113,280 5524250 7.01%
ACT Achain $5,931,126 $0.0075 $368,959 789369297 6.66%
SCRL SCRL $5,892,020 $0.0391 $350,406 150793144 2.76%
BCI Bitcoin Interest $5,878,473 $0.3208 $586 18326892 -4.51%
WCT Waves Communi... $5,828,133 $0.5849 $106,405 9964593 52.71%
KAT Kambria $5,816,173 $0.0327 $3,820,541 178075818 9.15%
SNGLS SingularDTV $5,726,167 $0.0095 $149,447 600000000 2.49%
AXP aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
TTC TTC Protocol $5,681,055 $0.0203 $414,531 279939693 6.81%
FOTA Fortuna $5,678,703 $0.0120 $651,804 472349736 2.12%
NIX NIX $5,619,011 $0.1332 $20,851 42192353 -12.2%
LCC Litecoin Cash $5,595,807 $0.0093 $192,838 599486707 4.37%
888 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
ECA Electra $5,557,415 $0.0002 $78,025 28386327436 3.23%
HYDRO Hydro $5,535,525 $0.0019 $501,589 2924034340 3.62%
XAS Asch $5,461,547 $0.0585 $373,968 93355331 -2.89%
CNN Content Neutr... $5,458,427 $0.0001 $64,771 39035223816 1.93%
FAIR FairCoin $5,440,672 $0.1023 $3,381 53193831 9.61%
DAPS DAPS Token $5,395,746 $0.0001 $13,692 52168045747 11.82%
PASC Pascal Coin $5,391,532 $0.2244 $7,630 24031350 5.77%
MTC doc.com Token $5,206,182 $0.0171 $274,819 303779182 8.12%
BTX2 Bitcore $5,193,701 $0.3132 $165,065 16583798 -0.14%
CDT Blox $5,193,474 $0.0077 $96,093 673079084 4.08%
TNT Tierion $5,184,164 $0.0121 $984,688 428481269 -6.23%
RFR Refereum $5,132,490 $0.0021 $2,047,166 2503593390 3.58%
QLC QLC Chain $5,041,215 $0.0210 $260,643 240000000 3.92%
MET Metronome $5,037,386 $0.5759 $429,925 8747636 -0.94%
BITUSD bitUSD $5,001,349 $0.7514 $29,775 6655790 1.57%
DERO Dero $4,984,379 $0.8382 $14,323 5946296 -3.51%
AVA Travala.com $4,959,307 $0.1413 $20,861 35091443 1.29%
KAN BitKan $4,915,513 $0.0014 $518,133 3434728130 2.91%
LINDA Linda $4,913,973 $0.0004 $10,436 11404580947 3.7%
FLO FLO $4,901,757 $0.0329 $13,658 149013015 4.75%
NPX NaPoleonX $4,860,867 $0.2228 $107,558 21814747 2.64%
PST Primas $4,822,937 $0.0915 $782,938 52692565 5.88%
CVCOIN CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
HUM Humanscape $4,767,030 $0.0001 $46,545 32759873732 3%
ECOREAL Ecoreal Estate $4,762,333 $0.0303 $3,193 157339911 -9.47%
MER Mercury $4,712,254 $0.0471 $260,360 100000000 9.51%
PAI PCHAIN $4,694,893 $0.0063 $179,702 741790114 3.48%
ION ION $4,690,971 $0.2211 $7,645 21215624 1.08%
PRE Presearch $4,690,377 $0.0303 $20,236 155000000 3.8%
ECOM Omnitude $4,681,107 $0.0899 $180,735 52075592 6.98%
DCT DECENT $4,674,929 $0.0911 $164,708 51306089 2.62%
IHT IHT Real Esta... $4,666,142 $0.0084 $86,995 557668897 -4.57%
LYM Lympo $4,657,383 $0.0062 $277,765 753347989 1.39%
RBLX Rublix $4,646,765 $0.2211 $13,382 21019784 4.62%
SOC All Sports $4,644,607 $0.0032 $205,338 1466625363 3.19%
MDS MediShares $4,625,363 $0.0045 $18,589 1031355785 2.37%
META Metadium $4,619,329 $0.0043 $281,314 1085599059 3.32%
XPM Primecoin $4,565,208 $0.1762 $35,047 25910285 -0.53%
AOG smARTOFGIVING $4,537,774 $0.0760 $538 59692127 -1.69%
MSP Mothership $4,533,547 $0.0324 $7,853 140000000 6.65%
SPHTX SophiaTX $4,520,891 $0.0234 $231,785 193230567 1.79%
AEON Aeon $4,515,449 $0.2852 $4,296 15831459 -0.86%
TIX Blocktix $4,505,498 $0.1126 $610,809 40000000 1.84%
BCA Bitcoin Atom $4,490,392 $0.2443 $73,215 18383063 29.79%
CFI Cofound.it $4,488,405 $0.0138 $265 325000000 2.89%
ARN Aeron $4,483,840 $0.2562 $1,184,206 17500000 3.64%
REPO REPO $4,460,703 $0.0406 $26,316 109958607 -2.5%
STQ Storiqa $4,427,111 $0.0005 $323,478 9820877590 6.09%
EVN EvenCoin $4,420,298 $0.2330 $144,560 18968702 -4.83%
PBT Primalbase Token $4,419,485 $3,535.5883 $4,249 1250 33.39%
CPC CPChain $4,418,717 $0.0117 $142,946 376765852 -5.55%
VITE VITE $4,409,383 $0.0106 $227,628 415162655 -1.42%
UPP Sentinel Prot... $4,370,761 $0.0154 $2,855,328 284242427 9.64%
GTC Game.com $4,347,764 $0.0057 $751,156 761444190 7.6%
LGO LGO Exchange $4,339,407 $0.0340 $18,542 127743918 -1.39%
NMR Numeraire $4,323,426 $3.2041 $18,352 1349328 10%
UTNP Universa $4,297,697 $0.0023 $1,124 1848760649 10.47%
CRYP CrypticCoin $4,267,162 $0.0017 $234,801 2543857828 11.7%
TAU Lamden $4,266,103 $0.0300 $19,779 142215728 10.19%
XHV Haven Protocol $4,259,331 $0.6641 $117,740 6413805 0.86%
LBC LBRY Credits $4,248,266 $0.0200 $14,756 212082508 5.54%
LA LATOKEN $4,243,021 $0.0524 $4,756,563 81037294 6.52%
PLBT Polybius $4,240,140 $1.0682 $3,684 3969565 3.65%
EVX Everex $4,239,388 $0.2112 $346,451 20075000 4.83%
GAME GameCredits $4,237,289 $0.0607 $134,988 69836100 3.24%
MNX MinexCoin $4,233,595 $0.8921 $57,323 4745629 7.41%
GCR Global Curren... $4,231,635 $0.0403 $11,737 105096914 -11.28%
XCEL XcelToken $4,230,191 $0.0573 $9,307 73857273 541.31%
CPX Apex $4,170,660 $0.0093 $365,113 449087890 7.8%
BTO Bottos $4,162,757 $0.0082 $170,510 509990153 3.02%
YOYOW YOYOW $4,091,776 $0.0136 $230,062 299999990 2.79%
FUEL Etherparty $4,082,169 $0.0077 $159,179 528528202 0.93%
PRG Paragon $4,030,278 $0.0611 $22,087 65936583 -7.42%
DOCK Dock $4,025,360 $0.0092 $389,200 436403222 1.97%
TFD TE-FOOD $4,015,002 $0.0079 $14,662 506267031 7.31%
APPC AppCoins $4,011,553 $0.0401 $73,618 100054312 3.67%
PPP PayPie $3,990,033 $0.0484 $65,803 82500000 3.59%
AST AirSwap $3,985,737 $0.0266 $312,268 150000000 1.34%
ROCK2 ICE ROCK MINING $3,984,500 $0.2537 $8,161 15704397 6.29%
PAT Patron $3,980,993 $0.0143 $200,486 277943103 -19.56%
FTC Feathercoin $3,974,115 $0.0180 $9,811 221023800 4.99%
BITG Bitcoin Green $3,970,954 $0.6293 $8,194 6310333 1.16%
MLN Melon $3,946,654 $5.0713 $25,403 778238 4.89%
COB Cobinhood $3,914,364 $0.0100 $13,417 390345846 3.33%
VIB Viberate $3,900,208 $0.0218 $836,275 178999797 0.18%
MTH Monetha $3,840,948 $0.0176 $139,094 218544023 2.72%
FLASH Flash $3,839,707 $0.0043 $3,083 900000000 2.73%
SPANK SpankChain $3,796,216 $0.0127 $23,805 300043386 5.11%
EOSDAC eosDAC $3,774,760 $0.0057 $93,100 660755177 6.61%
SEELE Seele $3,762,926 $0.0055 $96,336 678497165 3.86%
EVR Everus $3,751,571 $0.0074 $7,529 506737271 5.8%
TRIG Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
SHIFT Shift $3,733,885 $0.2943 $20,414 12687278 -0.32%
XAUR Xaurum $3,731,209 $0.0390 $12,922 95579155 -0.49%
SNX Synthetix Net... $3,724,530 $0.0552 $23,904 67510589 -0.31%
HPC Happycoin $3,717,690 $0.2115 $11,627 17574241 -6.04%
XLQ ALQO $3,699,490 $0.0644 $10,487 57412659 0.6%
BIS Bismuth $3,687,178 $0.2562 $11,629 14390867 7.04%
SPD SPINDLE $3,676,686 $0.0010 $35,057 3545603499 14.14%
BZ Bit-Z Token $3,670,767 $0.0817 $24,416,519 44905137 -3.92%
SDA Six Domain Chain $3,615,897 $0.0051 $52,993 713593331 -27.29%
ROX Robotina $3,600,879 $0.0134 $15,923 268561148 -3.34%
CHSB SwissBorg $3,568,811 $0.0062 $39,815 575821133 0.73%
DGX Digix Gold Token $3,567,456 $43.4950 $26,357 82020 1.28%
UKG Unikoin Gold $3,550,901 $0.0248 $22,709 143272371 2.63%
ECOB Ecobit $3,528,401 $0.0079 $48 444444444 35.16%
LUN Lunyr $3,487,345 $1.5177 $730,095 2297853 5.81%
CLO Callisto Network $3,461,340 $0.0045 $238,990 767534718 15.63%
NANJ NANJCOIN $3,459,949 $0.0002 $17,198 19361889557 -0.47%
NKN NKN $3,431,478 $0.0159 $157,896 215179415 15.36%
TTV TV-TWO $3,414,923 $0.0084 $704 407589324 4.84%
BWX Blue Whale Token $3,398,620 $0.0001 $49,891 32206360713 -0.71%
SWFTC SwftCoin $3,386,404 $0.0009 $1,980,940 3639990384 5.6%
BWK Bulwark $3,371,694 $0.2280 $12,895 14789372 -5.53%
AURA Aurora DAO $3,359,342 $0.0220 $37,022 152619518 27.05%
B2B B2BX $3,357,540 $0.2036 $561,695 16489646 -3.18%
BCPT BlockMason Cr... $3,355,360 $0.0333 $387,033 100680858 5.18%
HLC HalalChain $3,354,762 $0.0086 $23,939 389009995 -2.87%
ATN ATN $3,354,314 $0.0398 $15,507 84302524 4.62%
TERN Ternio $3,347,937 $0.0100 $59,080 334161876 -1.01%
XRL Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
ZPT Zeepin $3,330,677 $0.0067 $97,623 500000000 2.3%
ZCN 0chain $3,324,807 $0.0829 $23,349 40110166 10.59%
TUBE BitTube $3,313,956 $0.0314 $38,573 105693362 4.33%
BLK BlackCoin $3,280,806 $0.0525 $48,047 62477259 -1.17%
SCR Scorum Coins $3,208,445 $0.1096 $6,672 29265075 8.02%
RVR RevolutionVR $3,205,481 $0.0153 $27,946 210000000 0.13%
ADT adToken $3,175,766 $0.0053 $237,348 600000000 3.38%
PPY Peerplays $3,167,703 $0.7050 $160,813 4493362 -17.14%
HAV Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
HTML HTMLCOIN $3,143,813 $0.0001 $10,132 53067332240 2.27%
DMD Diamond $3,114,130 $1.0199 $4,393 3053268 5.01%
INO INO COIN $3,089,056 $0.1545 $1,787,670 20000000 0.57%
BITB Bean Cash $3,074,752 $0.0012 $58,634 2618516000 15.2%
DBET DecentBet $3,061,868 $0.0183 $130,751 167707172 29.08%
PHR Phore $3,013,785 $0.1936 $108,688 15565799 -9.53%
SSP Smartshare $2,997,966 $0.0007 $206,182 4581060736 8.73%
SPC SpaceChain $2,973,164 $0.0058 $51,019 515923518 -8.22%
SEN Consensus $2,955,223 $0.0018 $29,191 1605601520 16.75%
WET WeShow Token $2,953,083 $0.0185 $22,851 159732931 9.54%
HMC Hi Mutual Soc... $2,940,362 $0.0073 $128,078 404100000 5.34%
KICK KickCoin $2,928,122 $0.0054 $96,447 542627825 7.94%
XDCE XinFin Network $2,913,056 $0.0008 $312,489 3879792149 -1.14%
CAG Change $2,907,827 $0.0784 $1,290 37109987 8.27%
XMY Myriad $2,907,107 $0.0018 $8,447 1628149000 9.34%
DBC DeepBrain Chain $2,900,270 $0.0019 $165,472 1500000000 2.38%
BEZ Bezop $2,896,995 $0.0570 $1,103,819 50784364 10.83%
GET GET Protocol $2,892,740 $0.2540 $7,445 11388258 5.23%
DLT Agrello $2,888,994 $0.0336 $118,787 85978873 6.07%
PEPECASH Pepe Cash $2,885,298 $0.0041 $2,813 701884009 -9.22%
XP Experience Po... $2,871,145 $0.0000 $22,449 258090553421 35.56%
HORUS HorusPay $2,868,804 $0.0033 $461 872861114 14.63%
ISR Insureum $2,864,747 $0.0164 $209,109 174162708 4.47%
AVINOC AVINOC $2,863,255 $0.0076 $1,136 376403695 13.29%
DIG Dignity $2,843,440 $0.0054 $147,808 523036421 4.08%
HVN Hiveterminal ... $2,820,514 $0.0069 $872 410956776 3.72%
DADI DADI $2,802,522 $0.0375 $147,279 74795646 4.99%
BMC Blackmoon $2,801,640 $0.1278 $259,192 21917544 2.11%
XES Proxeus $2,800,395 $0.0138 $277 203240350 93.34%
BWT Bittwatt $2,785,578 $0.0096 $100 289649315 -11.62%
INK Ink $2,779,364 $0.0060 $2,947,038 463910527 3.25%
INCNT Incent $2,778,475 $0.0604 $656 46016599 40.84%
BCV BitCapitalVendor $2,760,626 $0.0051 $141,510 540000000 -5.91%
POT PotCoin $2,743,933 $0.0124 $8,861 221338102 5.23%
SINS SafeInsure $2,733,258 $2.6031 $216,145 1050000 -4.27%
EDN Eden $2,725,445 $0.0033 $160,200 819992054 1.14%
QUN QunQun $2,721,124 $0.0038 $269,464 720995433 -0.49%
VIPS Vipstar Coin $2,710,963 $0.0001 $1,329,024 33932964404 29.52%
POLIS Polis $2,698,381 $0.5619 $14,820 4801909 3.72%
BRM BrahmaOS $2,697,515 $0.0044 $43,156 619267130 -12.16%
BLAS BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
LND Lendingblock $2,690,926 $0.0045 $130,178 604568837 11.01%
XEL XEL $2,683,894 $0.0293 $43,646 91676277 0.67%
1ST FirstBlood $2,678,273 $0.0313 $1,039 85558371 22.44%
GRFT Graft $2,678,135 $0.0060 $12,319 443697363 6.51%
TTU TaTaTu $2,675,906 $0.0277 $18,868 96727971 -17.16%
ECC ECC $2,668,738 $0.0001 $979 25000000000 3.14%
LIF Winding Tree $2,656,816 $0.1311 $325 20260078 6.78%
IMT Moneytoken $2,633,406 $0.0003 $74,153 9430337527 -10.19%
CRW Crown $2,629,344 $0.1249 $21,819 21058508 -1%
CLR ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
MUE MonetaryUnit $2,610,601 $0.0179 $70,380 145857171 23.16%
XSPEC Spectrecoin $2,592,126 $0.1247 $3,105 20785264 10.11%
BKX BANKEX $2,556,320 $0.0274 $573,191 93321185 -19.58%
GRC GridCoin $2,537,229 $0.0062 $3,735 412447795 -0.74%
611 SixEleven $2,532,982 $0.0546 $8 46386561 8.7%
ZCO Zebi $2,532,335 $0.0051 $185,068 500000000 6.51%
MOT Olympus Labs $2,530,616 $0.0660 $140,899 38345709 1.93%
PCL Peculium $2,523,531 $0.0013 $87,495 1965055558 12.13%
BCAC Business Cred... $2,507,941 $0.0057 $14,695 442808602 12.62%
SIX SIX $2,499,539 $0.0091 $164,649 273776596 1.98%
CEEK CEEK VR $2,497,497 $0.0036 $33,751 686199241 41.95%
RBY Rubycoin $2,459,186 $0.0932 $6 26395626 10.56%
ZP Zen Protocol $2,455,444 $0.1518 $235,706 16173900 -6.39%
SENT Sentinel $2,450,264 $0.0012 $39,531 1999969999 -1.71%
PAL Pal Network $2,443,064 $0.0053 $207,533 459401709 -1.32%
FTI FansTime $2,423,232 $0.0009 $37,132 2850000000 9.64%
DX DxChain Token $2,423,185 $0.0002 $106,076 15202017860 1.66%
DIME Dimecoin $2,395,339 $0.0000 $3,392 539096740560 -8.1%
BAAS BaaSid $2,391,189 $0.0011 $47,114 2100000000 -3.09%
DCC Distributed C... $2,376,690 $0.0013 $2,345,533 1825758849 44.46%
SWTH Switcheo $2,371,422 $0.0045 $27,016 522694673 17.28%
COLX ColossusXT $2,354,513 $0.0002 $2,099 10930262539 3.76%
THR ThoreCoin $2,354,060 $27.4015 $28,089 85910 4.66%
BPT Blockport $2,347,654 $0.0444 $99,384 52870933 7.21%
UT Ulord $2,333,017 $0.0460 $243,672 50748790 -0.31%
TAAS TaaS $2,317,777 $0.2845 $156 8146001 12.57%
NCT PolySwarm $2,302,664 $0.0015 $74,948 1546457130 14.99%
EKT EDUCare $2,296,578 $0.0051 $119,068 450000000 0.23%
XST Stealth $2,283,023 $0.0747 $2,950 30562332 11.83%
ONION DeepOnion $2,277,671 $0.1413 $11,208 16117126 8.54%
DIVI Divi $2,267,447 $0.0030 $13,639 747509071 16.24%
HBT Hubii Network $2,263,899 $0.1495 $3,818 15142834 48.47%
IXT IXT $2,262,420 $0.0632 $8,322 35778844 -12.62%
DIM DIMCOIN $2,261,739 $0.0011 $144,524 2102483276 3.17%
OAX OAX $2,257,317 $0.0903 $1,571,715 25009250 4.37%
THC HempCoin $2,250,212 $0.0092 $7,690 244172892 -1.44%
MRK MARK.SPACE $2,245,904 $0.0041 $141,861 547343821 9.95%
CXO CargoX $2,245,889 $0.0174 $34,286 129071409 12.82%
CSNO BitDice $2,242,829 $0.0320 $446 70000000 -7.13%
IVY Ivy $2,239,443 $0.0073 $276 307090619 9.8%
EBC EBCoin $2,239,139 $0.0006 $24,679 3739668066 9.16%
CZR CanonChain $2,238,248 $0.0046 $27,129 486872967 21.83%
YOC Yocoin $2,230,125 $0.0070 $12,235 319356341 -1.91%
QCH QChi $2,209,355 $0.0956 $5,582 23108074 13.89%
REM Remme $2,207,511 $0.0036 $163,947 614315410 6.53%
GSC Global Social... $2,200,642 $0.0046 $242,187 474419816 28.96%
WTL Welltrado $2,192,206 $0.0591 $280,642 37097560 40.82%
CV carVertical $2,183,765 $0.0003 $3,983 7736264054 4.41%
RMT SureRemit $2,182,911 $0.0044 $4,542 500000000 0.64%
YEE YEE $2,163,089 $0.0016 $445,583 1365218125 1.05%
ELEC Electrify.Asia $2,149,376 $0.0045 $34,004 475341829 1.7%
RADS Radium $2,145,547 $0.6023 $14,109 3562285 -2.73%
MLM MktCoin $2,128,904 $0.0018 $6,982 1151223648 7.88%
RISE Rise $2,126,967 $0.0161 $189 131986244 2.43%
KRM Karma $2,118,350 $0.0012 $748 1782809241 52.65%
SOAR Soarcoin $2,114,266 $0.0020 $646 1080319439 -15.33%
SKM Skrumble Network $2,107,883 $0.0028 $731,295 755878281 6.48%
BLT Bloom $2,102,196 $0.0439 $169,115 47861697 -0.28%
UUU U Network $2,077,408 $0.0004 $150,404 5901797145 1.68%
LEV Leverj $2,067,524 $0.0175 $4,146 118090511 70.58%
VRC VeriCoin $2,054,661 $0.0654 $18,929 31399740 1.02%
HST Decision Token $2,047,468 $0.0639 $38,953 32025998 4.26%
OWN OWNDATA $2,036,742 $0.0002 $10,278 11000000000 -3.82%
HOT2 Hydro Protocol $2,017,137 $0.0029 $5,449 702000000 2.73%
UP UpToken $2,016,472 $0.0138 $42,043 146538250 -1.8%
AC AsiaCoin $2,010,111 $0.0009 $5 2258522450 3.19%
NLC2 NoLimitCoin $2,004,882 $0.0095 $20,257 210579260 7.97%
DPY Delphy $1,999,487 $0.0406 $71,306 49241063 6.93%
IOC I/O Coin $1,995,901 $0.1165 $638 17137531 -1.4%
KARMA KARMA $1,993,540 $0.0006 $3,010 3299031186 13.14%
ANC Anoncoin $1,989,086 $0.9426 $1,965 2110317 5.32%
COIN Coinvest $1,980,789 $0.1679 $409 11800835 4.44%
CBC2 CashBet Coin $1,978,416 $0.0129 $24,800 153296288 3.48%
TMT TRAXIA $1,975,835 $0.0040 $237,202 491936667 -17.15%
GAM Gambit $1,970,210 $1.7072 $41,369 1154053 30.13%
LPC Lightpaycoin $1,956,365 $0.4208 $73,593 4649288 -13.51%
NIM Nimiq $1,947,878 $0.0007 $44,416 2741879134 -5.64%
DATX DATx $1,944,104 $0.0014 $74,777 1391302551 2.89%
MVL Mass Vehicle ... $1,941,323 $0.0004 $125 5275095215 -29.8%
PLAT BitGuild PLAT $1,941,283 $0.0006 $304,490 3148418768 12.96%
LCS LocalCoinSwap $1,938,774 $0.0370 $159 52364643 3.19%
YEED YGGDRASH $1,932,570 $0.0004 $211,847 4912116975 -1.42%
CHAT ChatCoin $1,927,812 $0.0028 $343,950 690000640 2.72%
OIO Online $1,925,919 $0.0022 $2,334 877660690 -16.81%
UBEX Ubex $1,904,236 $0.0006 $796,261 3050983806 5.86%
AIDOC AI Doctor $1,879,131 $0.0042 $817,430 443333332 3.38%
RSTR Ondori $1,876,003 $0.0001 $311 36611909946 12.24%
SNET Snetwork $1,867,119 $0.0139 $10,640 133919353 0.81%
LET LinkEye $1,864,954 $0.0031 $1,972,080 600000000 1.6%
AXPR aXpire $1,863,625 $0.0068 $137,819 274499990 8.04%
DOV Dovu $1,861,104 $0.0047 $3,442 399758698 -12.98%
BTT Blocktrade Token $1,851,338 $0.0342 $35,705 54121930 -0.49%
EBST eBoost $1,851,229 $0.0185 $9,055 100000000 1.7%
XFT Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
ATCC ATC Coin $1,845,301 $0.0075 $46,570 245813784 0.87%
FNKOS FNKOS $1,841,912 $0.0133 $161 138156043 4.31%
BIR Birake $1,840,570 $0.0638 $100,208 28846442 15.66%
ART Maecenas $1,818,233 $0.0463 $0 39287162 -65.84%
HSC HashCoin $1,793,308 $0.0001 $4,016 12863911326 -1.33%
DICE Etheroll $1,784,885 $0.2549 $53,457 7001623 -31.53%
UBT Unibright $1,784,722 $0.0127 $64,121 140966719 9.29%
MINT MintCoin $1,778,701 $0.0001 $134 24947260808 8.83%
LUX LUXCoin $1,774,493 $0.5583 $22,706 3178357 -2.25%
PURA Pura $1,771,030 $0.0101 $1,582 175125207 14.41%
AMP HyperSpace $1,770,695 $0.0176 $12,988 100728564 0.25%
XMX XMax $1,759,846 $0.0002 $87,104 7673243422 2.1%
FXT FuzeX $1,747,542 $0.0023 $4,318 755098192 -11.96%
DACS DACSEE $1,729,726 $0.0023 $904 747346224 0.88%
DOT Dotcoin $1,709,640 $0.0055 $6,804 312018000 3.42%
AUR Auroracoin $1,690,367 $0.0987 $915 17134518 -2.63%
STA Starta $1,681,006 $0.3247 $81 5176714 16.8%
NBC Niobium Coin $1,673,807 $0.0339 $1,550 49428332 0.95%
DOVU Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
HWC HollyWoodCoin $1,650,148 $0.1342 $139,822 12297633 1.39%
LQD Liquidity Net... $1,637,112 $0.0380 $235,295 43134645 -7.71%
ZMN ZMINE $1,634,727 $0.0122 $26,573 133927666 24.29%
ZEPH Zephyr $1,631,269 $0.0057 $393 284379797 10.23%
OCT OracleChain $1,623,086 $0.0541 $836 30000000 5.41%
ESP Espers $1,619,301 $0.0001 $368 22742697926 3.19%
SEM Semux $1,615,420 $0.1817 $137 8892098 -18.98%
CVN CVCoin $1,605,910 $0.1297 $186,450 12380890 -4.1%
SWT Swarm City $1,603,564 $0.1922 $440,957 8342785 24.39%
IOG Playgroundz $1,602,258 $0.0561 $18,168 28545120 -32.34%
OPQ Opacity $1,589,142 $0.0187 $12,919 84921937 -9.64%
MOL Molecule $1,583,917 $0.0001 $1,646,889 12782432251 4.78%
TOL Tolar $1,583,253 $0.0050 $203,931 315731567 3.57%
PND Pandacoin $1,582,731 $0.0000 $712 32514916898 -29.25%
ETK EnergiToken $1,581,886 $0.0009 $12,284 1852153500 8.13%
PAYX Paypex $1,578,716 $0.0231 $15,030 68428768 2.09%
CARD Cardstack $1,574,723 $0.0007 $129,238 2393111853 5.31%
HKN Hacken $1,574,608 $0.2938 $11,758 5359514 2.37%
LINA LINA $1,574,116 $0.0146 $46,791 107541141 1.19%
ROBET RoBET $1,567,281 $1.9623 $2 798697 3.19%
FLIXX Flixxo $1,565,532 $0.0195 $3,636 80083009 9.4%
SNC SunContract $1,563,745 $0.0127 $209,642 122707503 3.67%
HMQ Humaniq $1,561,412 $0.0084 $64,531 185286753 0.14%
CBT CommerceBlock $1,559,549 $0.0090 $1,611 173256686 7.86%
KCASH Kcash $1,542,288 $0.0049 $353,040 315810573 4.61%
KIND Kind Ads Token $1,537,327 $0.0435 $247 35319594 14.72%
LXT Litex $1,536,380 $0.0019 $50,837 819999982 13.29%
BANCA Banca $1,531,508 $0.0001 $33,427 17926481684 3.72%
LMC LoMoCoin $1,520,508 $0.0060 $76 252723992 8.76%
BOT Bodhi $1,519,623 $0.0380 $755,006 40000000 -6%
NCC NeuroChain $1,517,964 $0.0060 $13,979 254647677 0.49%
GCC Global Crypto... $1,516,484 $0.0013 $9,239 1210612422 3.27%
ALX ALAX $1,510,143 $0.0030 $181 502909380 4%
CAPP Cappasity $1,504,991 $0.0030 $95,813 502639149 6.14%
SXUT Spectre.ai Ut... $1,496,740 $0.0610 $107,586 24529558 5.3%
NBAI Nebula AI $1,496,032 $0.0013 $1,506 1162684117 0.28%
NYC NewYorkCoin $1,486,377 $0.0000 $2,802 134024588760 -9.03%
UCASH UNIVERSAL CASH $1,465,459 $0.0002 $103,211 8338418171 4.45%
GEN DAOstack $1,463,352 $0.0381 $884 38455043 4.76%
GTM Gentarium $1,460,851 $0.7205 $1,197 2027477 6.2%
SLR SolarCoin $1,456,066 $0.0293 $7,264 49717968 -2.17%
NTK Neurotoken $1,451,551 $0.0184 $62,423 78906618 7.88%
ERO Eroscoin $1,444,737 $0.0077 $1,048 186744000 -7.86%
BSD BitSend $1,444,507 $0.0671 $9,577 21540375 1.53%
ABL Airbloc $1,438,895 $0.0068 $348,395 212465821 -1.28%
MRPH Morpheus.Network $1,438,493 $0.0485 $19,237 29657661 -0.12%
EXRN EXRNchain $1,429,996 $0.0000 $79,446 92500000000 4.37%
GPU GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
FTT FarmaTrust $1,422,833 $0.0024 $94,484 600000000 0.18%
AMLT AMLT $1,422,360 $0.0161 $390 88564922 5.75%
TFL TrueFlip $1,422,284 $0.2277 $91,897 6247267 2.47%
DTB Databits $1,421,256 $0.0625 $3,775 22747809 -0.5%
XLR Solaris $1,397,498 $0.8549 $682 1634716 -0.37%
RMESH RightMesh $1,391,043 $0.0232 $87,330 59999652 8.4%
VIN VINchain $1,387,301 $0.0029 $108,396 480108901 2.08%
EXP Expanse $1,375,160 $0.1310 $57,000 10495278 2.93%
MUSIC Musicoin $1,371,595 $0.0011 $15,303 1244353426 8.55%
ZSC Zeusshield $1,365,965 $0.0012 $17,742 1153170765 7.22%
ZPR ZPER $1,362,243 $0.0010 $105,481 1336057202 -1.8%
MAS MidasProtocol $1,358,672 $0.0052 $30,675 262549850 -0.8%
PCH POPCHAIN $1,357,022 $0.0027 $178,132 510656813 -16.49%
ZEL ZelCash $1,354,551 $0.0286 $4,722 47345450 -6.2%
DAV DAV Coin $1,350,067 $0.0030 $167,827 454636709 6.31%
BET DAO.Casino $1,335,183 $0.0080 $408 167270821 -7.14%
SPHR Sphere $1,316,720 $0.4271 $9,272 3082940 1.56%
TIME Chronobank $1,297,362 $1.8270 $45,370 710113 2.17%
XTL Stellite $1,296,829 $0.0002 $3,142 7257411448 -13.7%
IFOOD Ifoods Chain $1,294,726 $0.0005 $5,179 2499999990 4.46%
DYN Dynamic $1,293,210 $0.4179 $119,293 3094800 15.33%
GBX GoByte $1,289,846 $0.4055 $32,332 3181109 8.13%
XRA Xriba $1,288,457 $0.0196 $3,808 65679907 -26.62%
COVAL Circuits of V... $1,281,617 $0.0013 $11,037 1000000000 0.78%
IDH indaHash $1,278,173 $0.0032 $130,432 399936259 3.51%
ORME Ormeus Coin $1,277,983 $0.0750 $438,122 17029321 2.68%
FOOD FoodCoin $1,277,892 $0.0032 $17,639 398837470 1.34%
GRID Grid+ $1,267,682 $0.0323 $98,570 39236491 -6.79%
UDOO Howdoo $1,267,642 $0.0141 $47,780 89691366 -3.8%
XHI HiCoin $1,262,991 $0.0003 $1,175 4434602828 27.14%
PGT Puregold Token $1,259,576 $0.1173 $5,035 10741576 84.14%
LGS LogisCoin $1,254,087 $0.8435 $106,909 1486827 1.76%
ASTRO Astro $1,250,976 $0.3775 $830 3313833 0%
SS Sharder $1,248,814 $0.0044 $119,948 283282765 17.6%
GUP Matchpool $1,247,773 $0.0166 $31,230 75000000 -0.44%
GEM Gems $1,234,730 $0.0011 $5,632 1147488025 0.29%
FOXT Fox Trading $1,232,366 $0.1365 $254,077 9030000 -2.86%
SEQ Sequence $1,223,761 $0.0265 $124 46202759 3.74%
MRT Miners' Rewar... $1,217,528 $0.1218 $3,068 10000000 12.97%
CMCT Crowd Machine $1,216,972 $0.0026 $3,415 470164800 23.28%
EGT Egretia $1,216,187 $0.0004 $194,000 3285533610 -0.18%
MSR Masari $1,210,254 $0.1389 $2,569 8711823 8.96%
XPD PetroDollar $1,209,719 $0.0189 $15 63993275 7.23%
TRTL Turtlecoin $1,204,196 $0.0000 $50,617 26223509454 20.85%
NUSD nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
GENE Gene Source C... $1,195,582 $0.0032 $9,110 368944799 7.95%
OLT OneLedger $1,195,497 $0.0035 $470,488 338838802 21.22%
DNA EncrypGen $1,193,149 $0.0178 $9,625 67029977 3.21%
BBC TraDove B2BCoin $1,188,780 $0.0024 $37,408 500000000 0.55%
BC Block-Chain.com $1,185,706 $0.1179 $16 10053314 39.98%
NVC Novacoin $1,184,929 $0.5224 $1,496 2268348 1.27%
SONIQ Soniq $1,178,405 $0.0262 $119 45000000 -2.48%
SHL Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
MYST Mysterium $1,160,401 $0.0494 $264 23509302 -3%
RVT Rivetz $1,157,456 $0.0441 $5,179 26244468 6.89%
ONL On.Live $1,156,933 $0.0535 $57,926 21622215 0.53%
LATX LatiumX $1,156,277 $0.0111 $213,609 104406472 7.13%
EXY Experty $1,155,782 $0.0427 $15,759 27088352 3.51%
TNC Trinity Netwo... $1,153,814 $0.0035 $2,115 333333333 7.92%
XPA XPA $1,141,005 $0.0200 $1,417 57177751 4.46%
BBN Banyan Network $1,136,060 $0.0024 $50,863 471932830 0.37%
UGC ugChain $1,135,383 $0.0020 $94,517 568842039 -0.78%
SUSD sUSD $1,134,378 $0.9750 $1,332 1163517 1.04%
SSC SelfSell $1,133,230 $0.0029 $397,726 390000000 8.49%
STK STK $1,133,023 $0.0033 $60,361 341838595 -9.3%
SUQA SUQA $1,132,651 $0.0027 $20,413 420886300 8.01%
PYN PAYCENT $1,126,884 $0.0368 $25,734 30662802 14.08%
PTOY Patientory $1,121,340 $0.0160 $6,248 70000000 -3.78%
TIT TittieCoin $1,121,251 $0.0009 $25 1259816434 -10.46%
ERC EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
CURE Curecoin $1,116,222 $0.0467 $1,179 23923748 4.81%
DEV DeviantCoin $1,109,784 $0.0818 $3,223 13573894 1.09%
SWIFT Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
DBIX DubaiCoin $1,107,864 $0.4962 $4,101 2232901 1.72%
OMNI Omni $1,107,053 $1.9708 $2,508 561730 -2.94%
BMX BitMart Token $1,103,286 $0.0093 $197,087 118326107 1.61%
ABYSS The Abyss $1,102,819 $0.0049 $148,242 223411905 6.23%
DRT DomRaider $1,100,569 $0.0019 $54,548 591500000 12.19%
GOLOS Golos $1,098,230 $0.0088 $701 124518891 -25.06%
DAG Constellation $1,096,501 $0.0017 $52,328 635734528 1.32%
ARO Arionum $1,094,626 $0.0146 $96,730 74847830 15.12%
GEO GeoCoin $1,093,913 $0.3439 $2,229 3180551 2.75%
SNTR Silent Notary $1,093,194 $0.0000 $97,740 83470521339 5.91%
NPW New Power Coin $1,091,262 $0.0581 $302 18770997 28.37%
X8X X8X Token $1,090,490 $0.0177 $20,235 61507341 -8.64%
VZT Vezt $1,087,793 $0.0142 $851 76436947 22.38%
GARD Hashgard $1,086,793 $0.0001 $205,628 15518599725 -0.44%
AVT Aventus $1,085,716 $0.1810 $8,975 6000000 8.07%
BOXX BOXX Token [B... $1,085,232 $0.0474 $248,302 22918824 8.53%
MTN Medicalchain $1,084,969 $0.0047 $86,187 231339405 3.07%
OK OKCash $1,084,250 $0.0146 $5,175 74295455 3.1%
SHP Sharpe Platfo... $1,083,142 $0.0630 $2,717 17180144 1.26%
FDZ Friendz $1,076,665 $0.0021 $14,413 509819482 14.23%
SHIP ShipChain $1,075,638 $0.0048 $971 222453416 -7.1%
VITES Vites $1,071,856 $0.0000 $7 30107913061 3.19%
XBI Bitcoin Incog... $1,069,861 $0.1521 $13,850 7034277 -0.32%
QWARK Qwark $1,063,053 $0.0159 $2,011 66672937 -0.33%
PNK Kleros $1,062,871 $0.0061 $3,772 175176971 8.21%
DGPT DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
FMF Formosa Finan... $1,059,133 $0.0014 $48,027 742024374 2.83%
VEX Vexanium $1,053,977 $0.0035 $163,911 301800825 7.42%
GLD GoldCoin $1,052,861 $0.0254 $4,449 41474872 10.8%
WAB WABnetwork $1,050,919 $0.0001 $5,754 9939999989 4.86%
XNK Ink Protocol $1,048,006 $0.0054 $34,566 193949269 2.69%
OMX Shivom $1,043,241 $0.0016 $7,517 666501680 3.86%
TTT TrustNote $1,034,556 $0.0033 $1,269,183 309999945 6.86%
AID AidCoin $1,032,720 $0.0235 $29,657 43872467 -3.65%
NIO Autonio $1,021,826 $0.0123 $124,245 83170057 4.31%
ALIS ALIS $1,017,567 $0.0261 $2,317 38926863 -6.7%
SIB SIBCoin $1,017,566 $0.0590 $11,400 17233687 -4.4%
CST Cryptosolartech $1,001,677 $0.0156 $177,550 64278763 -2.99%
NKC Nework $1,001,675 $0.0068 $168,403 147586172 3.61%
KB3 B3Coin $997,491 $0.0014 $539 737703224 29.21%
PSM PRASM $994,946 $0.0005 $107 2028000000 -10.42%
MITX Morpheus Labs $992,021 $0.0048 $10,892 205577285 -10.45%
OPT Opus $987,297 $0.0070 $1,034 140080549 24.59%
ZAP Zap $975,251 $0.0076 $3,909 128734554 -2.25%
CPAY Cryptopay $973,958 $0.0143 $0 68329434 4.46%
RMC Russian Miner... $965,698 $640.8083 $2 1507 -61.24%
MVP Merculet $959,948 $0.0003 $158,427 3423301099 0.64%
SVD savedroid $959,229 $0.0004 $1,825 2688339238 3.06%
XSH SHIELD $956,341 $0.0019 $1,687 512973375 2.44%
ABY ArtByte $955,487 $0.0012 $4,174 792537250 8.27%
ESN Ethersocial $952,099 $0.0368 $1,659 25852163 -4.17%
EXCL ExclusiveCoin $947,725 $0.1774 $26,296 5341798 1.64%
EFX Effect.AI $947,294 $0.0046 $201 206668526 -26.19%
SCC SiaCashCoin $946,619 $0.0001 $7,946 7824509684 17.45%
APX APX $945,231 $1.3442 $1,042 703179 -0.9%
PIRL Pirl $944,866 $0.0286 $11,594 33044296 6.61%
DEB Debitum $939,314 $0.0047 $11,679 198445716 -0.76%
QBT Qbao $937,385 $0.0143 $61,956 65351403 3.64%
INSTAR Insights Network $937,359 $0.0068 $94,652 138359108 1.49%
W3C W3Coin $933,919 $0.0000 $1,047 54611472271 44.6%
PEDI Pedity $931,658 $0.0007 $2,048 1368610817 7.38%
ETBS Ethbits $931,132 $0.5696 $65 1634691 13.78%
NOKU Noku $930,388 $0.0621 $11 14993734 4.46%
BDT BDT Token $923,620 $0.0027 $220 341840370 1.4%
FLDC FoldingCoin $921,569 $0.0013 $1,436 719416990 2.73%
OXY Oxycoin $921,489 $0.0010 $0 892558343 24.69%
DNR Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
KORE Kore $919,598 $0.4333 $46,198 2122271 1.64%
BQ bitqy $915,711 $0.0003 $166 3112670515 1.97%
ADST AdShares $915,059 $0.0472 $1,349 19379103 3.24%
VLD Vetri $914,373 $0.0042 $905 220021981 -3.41%
ELI Eligma Token $913,435 $0.0066 $444,687 138937058 12.72%
CHP CoinPoker $912,770 $0.0029 $8,127 315414462 -5.92%
BDG BitDegree $895,101 $0.0025 $851 356337711 11.86%
DAX DAEX $894,677 $0.0025 $292,127 354666702 -9.97%
IPL VouchForMe $893,842 $0.0044 $83,526 201000000 0.8%
0XBTC 0xBitcoin $892,812 $0.2535 $319,250 3522050 7.99%
TSL Energo $890,823 $0.0015 $22,024 602378920 7.46%
HQX HOQU $889,396 $0.0059 $484,294 151118386 10.33%
CPY COPYTRACK $888,403 $0.0285 $230 31167405 7.29%
NOTE DNotes $886,202 $0.0066 $67,114 135043262 6.5%
UFR Upfiring $877,214 $0.0451 $2,283 19440000 -1.95%
SIC Swisscoin $876,582 $0.0001 $5,792 8211575551 54.71%
MIB MIB Coin $869,828 $0.0209 $152,685 41653819 -0.07%
LGD Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
WIX Wixlar $860,127 $0.0274 $14,848 31397129 -5.05%
LEDU Education Eco... $855,843 $0.0039 $20,872 217789857 5.29%
EKO EchoLink $854,524 $0.0023 $85,423 372810007 -8.09%
SYNX Syndicate $853,464 $0.0262 $22,664 32518010 0.95%
GRE Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
SMOKE Smoke $848,274 $0.0421 $3 20125926 -6.95%
WIRE AirWire $848,161 $0.0071 $15,866 120058126 -27.07%
CCL CYCLEAN $845,777 $0.0012 $1,538 678451267 16.36%
KWATT 4NEW $843,678 $0.0154 $137,124 54613736 -4.51%
BITX BitScreener T... $843,140 $0.0055 $10,295 153417480 4.62%
LIFE LIFE $834,030 $0.0000 $8,332 23442468688 3.13%
LRM LRM Coin $827,203 $4.4347 $535,295 186530 10.38%
ZOI Zoin $820,512 $0.0442 $507 18544469 12.48%
TRST WeTrust $818,845 $0.0089 $73,371 92147500 0.42%
2GIVE 2GIVE $815,625 $0.0016 $3,356 520786750 15.83%
DAGT Digital Asset... $809,582 $0.0357 $273,874 22652330 -7.25%
DOW DOWCOIN $808,727 $0.1805 $1,108 4479964 4.44%
DXT Datawallet $806,469 $0.0021 $43,321 390222225 3.01%
PINK PinkCoin $802,303 $0.0020 $2,498 394620013 8.41%
ZEIT Zeitcoin $798,314 $0.0000 $165 36971225255 -49.72%
TKS Tokes $797,161 $0.2307 $292 3455702 9.44%
OLE Olive $797,144 $0.0029 $298,424 277007242 -6.48%
DAT Datum $792,605 $0.0008 $137,042 981748288 -0.84%
FLP FLIP $789,260 $0.0141 $54,635 55955000 6.67%
PLAY HEROcoin $787,875 $0.0063 $38,480 124707972 17.91%
SEND Social Send $784,952 $0.0203 $5,241 38677760 -0.86%
WSX WeAreSatoshi $782,931 $0.0319 $19,160 24532587 -20.15%
1WO 1World $781,902 $0.0378 $14,900 20686551 1.22%
GAT Global Awards... $780,449 $0.0015 $4,622 529861449 -3.24%
HXX Hexx $779,657 $0.4195 $3 1858362 1.84%
SENSE Sense $779,541 $0.0031 $11 249911896 5.04%
MDT Measurable Da... $775,690 $0.0019 $259,584 411744800 10.06%
STAR Starbase $774,882 $0.0041 $1,079 187500000 12.84%
ATMI Atonomi $771,589 $0.0015 $69,310 515044235 -0.99%
SPRTS Sprouts $765,571 $0.0000 $1,434 15705602486783 17.18%
XBC Bitcoin Plus $763,389 $6.4867 $1,642 117686 9.88%
ABX Arbidex $761,985 $0.0373 $35,703 20421954 4.03%
CV2 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
HGT HelloGold $759,303 $0.0029 $62 263034654 -24.45%
FLUZ Fluz Fluz $759,149 $0.0037 $11 204780000 4.19%
TGAME Truegame $759,119 $0.0092 $48,031 82575464 3.53%
PKT Playkey $750,079 $0.0539 $12,954 13921512 4.39%
AC3 AC3 $744,815 $0.0107 $8,283 69425694 0.7%
ATL ATLANT $744,204 $0.0198 $57,546 37551901 3.45%
ADB adbank $741,282 $0.0012 $28,818 615942796 10.55%
SNOV Snovian.Space $729,205 $0.0018 $32,034 404980448 6.61%
EFYT Ergo $725,466 $1.8260 $588 397300 -15.7%
PKC PikcioChain $720,387 $0.0166 $289 43267849 3.56%
BRX Breakout Stake $716,663 $0.1143 $8,274 6268082 36.59%
GXX GravityCoin $710,452 $0.3809 $2,984 1865052 -7.94%
BTCZ BitcoinZ $708,882 $0.0002 $211,101 3321187672 5.25%
FORK Forkcoin $705,000 $0.1448 $15,429 4870346 1.54%
SHND StrongHands $702,649 $0.0000 $996 9243783241466 17.02%
UQC Uquid Coin $699,245 $0.0699 $507,507 10000000 -12.44%
ALI AiLink Token $694,005 $0.0003 $229,975 2130525968 -4.62%
ACAT Alphacat $692,692 $0.0002 $99,981 2790428084 3.53%
STX Stox $692,665 $0.0135 $21,907 51455497 4.66%
FREE FREE Coin $689,517 $0.0000 $10,825 3826397421974 -32.18%
NPER NPER $687,486 $0.0138 $28,944 49927451 3.71%
PIX Lampix $683,284 $0.0050 $1,040 135322017 18.66%
INXT Internxt $682,307 $1.0837 $11,157 629610 -6.25%
UBC Ubcoin Market $681,071 $0.0020 $356 342272358 28.67%
UNIC UniCoin $677,235 $0.2218 $545 3052918 3.13%
UCN UChain $677,168 $0.0020 $342,576 338059823 -0.33%
REBL REBL $671,435 $0.0039 $838 172443599 -14.5%
PRA ProChain $668,398 $0.0135 $23,539 49562749 -1.78%
UFO Uniform Fisca... $663,038 $0.0002 $150 3724883762 3.19%
HEAT HEAT $660,171 $0.0174 $698 37969425 2.97%
EDRC EDRCoin $658,524 $0.2266 $10,555 2905713 3.05%
ZER Zero $657,094 $0.1365 $3,174 4812893 6.65%
HERO Sovereign Hero $647,802 $135.7223 $883 4773 1.08%
RET RealTract $646,311 $0.0001 $1,858,905 6000000000 0.22%
AIT AICHAIN $644,662 $0.0012 $8,458 535067071 -1.77%
FTX FintruX Network $642,613 $0.0076 $2,292 85000000 10.02%
EVE Devery $637,946 $0.0101 $188,944 62918410 2.81%
ICR InterCrone $637,172 $0.0445 $1,145 14334478 -0.43%
COFI CoinFi $635,325 $0.0036 $46,601 176458818 9.74%
HLM Helium $633,798 $0.0698 $4 9080532 5.11%
C8 Carboneum [C8... $631,759 $0.0123 $9,824 51176192 52.25%
AAC Acute Angle C... $630,051 $0.0025 $294,685 250000000 7.12%
IPSX IP Exchange $628,485 $0.0007 $35,119 847039680 -0.06%
TIG Tigereum $627,968 $0.0362 $52 17350614 0.72%
RYO Ryo Currency $626,687 $0.0758 $1,278 8265975 2.52%
ETA Etheera $625,631 $0.0001 $603 5857896294 6.61%
INV Invacio $620,624 $0.0190 $1,837 32656204 -3.19%
FACE Faceter $620,307 $0.0013 $4,103 470617546 2.86%
TRXC TRONCLASSIC $619,948 $0.0000 $2,676 465107478370 -61.97%
CLN Colu Local Ne... $619,394 $0.0061 $22,604 101377228 0.57%
TAC Traceability ... $615,732 $0.0016 $21,455 375200928 10.04%
PRIX Privatix $610,812 $0.5165 $667 1182668 6.41%
RNTB BitRent $610,591 $0.0007 $8,580 841738500 -1.82%
ZLA Zilla $609,574 $0.0140 $3,321 43466654 0.21%
IOP Internet of P... $609,025 $0.1077 $62,486 5654182 -8.02%
LDOGE LiteDoge $607,199 $0.0000 $1,171 15145055562 5.53%
DTH Dether $607,048 $0.0073 $830 83600000 14.65%
OBITS OBITS $607,022 $0.0397 $1,752 15304286 -1.84%
EUNO EUNO $600,678 $0.0458 $4,259 13102688 77.09%
SRCOIN SRCOIN $599,639 $0.0001 $10,409 5052048084 9.3%
BEE Bee Token $599,419 $0.0032 $990 186626292 3.84%
SPX Sp8de $599,202 $0.0001 $16 7783756906 3.59%
CAN CanYaCoin $597,396 $0.0129 $30,011 46225059 -8.04%
MYB MyBit $590,592 $0.0061 $478 97302580 6.41%
NEOS NeosCoin $590,587 $0.1423 $7,175 4151477 -0.07%
APH Aphelion $589,928 $0.0118 $13,473 50000000 -8.38%
VIT Vice Industry... $589,817 $0.0017 $55 351756282 -4.75%
NBR Niobio Cash $588,361 $0.0051 $1,846 114351000 2.55%
LIKE LikeCoin $587,743 $0.0012 $78,769 473578765 7.58%
RTE Rate3 $583,898 $0.0014 $77,463 428994997 6.19%
EQUAD QuadrantProtocol $583,865 $0.0019 $104,759 299692661 15.34%
MLC Mallcoin $581,825 $0.0033 $22,076 176139630 8.07%
SCL Sociall $580,151 $0.0347 $7 16714020 3.19%
BELA Bela $577,560 $0.0148 $1,186 39001044 6.7%
HOLD HOLD $574,249 $0.0008 $146,328 704821305 4.65%
ATMOS Atmos $574,176 $0.0057 $143 100802095 -3.86%
MANNA Manna $574,141 $0.0011 $16 504306115 1.04%
POLL ClearPoll $573,184 $0.0819 $402 6999991 0.16%
BTXC Bettex Coin $572,043 $0.1331 $32,166 4298520 7.82%
BERRY Rentberry $570,297 $0.0019 $8,878 301431307 -4.07%
VULC VULCANO $569,401 $0.0041 $1,067 139051679 3.55%
MEME Memetic / Pep... $568,257 $0.0242 $31,453 23508202 0.54%
XSD SounDAC $566,817 $0.0389 $281 14581806 -26.13%
XNN Xenon $566,503 $0.0019 $469 300000000 10.82%
I0C I0Coin $560,580 $0.0267 $165 20995221 19.78%
GMT Mercury Protocol $560,110 $0.0033 $340 170309625 0%
PUT Profile Utili... $557,729 $0.0123 $135,203 45289804 4.77%
AERM Aerium $554,187 $0.0049 $40 112204684 48.87%
D Denarius $552,334 $0.1324 $1,291 4171382 22%
FDX FidentiaX $551,767 $0.0053 $112 105000000 -16.16%
BLUE Blue Protocol $550,852 $0.0150 $71,026 36645278 -0.92%
CEN Coinsuper Eco... $546,794 $0.0039 $263,476 139621836 7.63%
HER HeroNode $546,186 $0.0006 $38,745 948104698 -0.52%
BBP BiblePay $545,223 $0.0005 $1,213 1168092677 16.88%
EMV Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
JSE JSECOIN $544,302 $0.0012 $349 443479880 1.15%
RLX Relex $543,181 $0.0004 $66,220 1331831044 5.36%
J8T JET8 $542,981 $0.0009 $22,417 604526899 3.69%
STRC StarCredits $541,803 $0.1204 $574 4500000 72.9%
ABJC Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
TX TransferCoin $537,724 $0.0792 $15,218 6793091 2.26%
VRM VeriumReserve $536,198 $0.2775 $410 1932477 3.1%
THRT Thrive Token $532,526 $0.0052 $27,102 103177502 3.65%
MODX MODEL-X-coin $530,479 $0.0480 $17,877 11055101 -0.57%
LTHN Lethean $529,735 $0.0011 $640 465000000 0.99%
LYNX Lynx $528,118 $0.0000 $155 76970317808 -12.5%
ARY Block Array $525,824 $0.0077 $12,955 68430738 4.94%
ZCR ZCore $525,822 $0.2131 $12,436 2467590 -3.65%
TIPS FedoraCoin $525,208 $0.0000 $8,204 212269865434 0.8%
IXC Ixcoin $525,068 $0.0250 $122 21042677 1.84%
ERT Eristica $524,628 $0.0031 $426 167487832 5.25%
BUZZ BuzzCoin $520,843 $0.0000 $371 19986325523 8.61%
WRC Worldcore $519,419 $0.0029 $4,986 178103291 2.67%
IFT InvestFeed $518,584 $0.0027 $158 191381257 3.58%
WISH MyWish $514,143 $0.0261 $20,543 19704045 4.24%
ENRG Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
VOISE Voise $514,064 $0.0010 $23,609 521625806 -8.3%
MTX Matryx $513,951 $0.0221 $8,867 23224303 6.45%
SKIN SkinCoin $513,540 $0.0058 $5,900 88183483 2.47%
IETH iEthereum $513,001 $0.0285 $3,760 17982000 -6.12%
TBX Tokenbox $512,471 $0.0382 $6,477 13400331 4.46%
TIE Ties.DB $512,339 $0.0126 $165 40820992 -3.62%
CCCX Clipper Coin $511,889 $0.0003 $7,575 1575101355 -3.11%
CBX Bullion $510,299 $0.4977 $39 1025326 5.58%
LUC Level Up Coin $509,834 $0.0005 $302 996923370 22%
LOG Woodcoin $508,609 $0.0633 $3,985 8035193 7.86%
XBTC21 Bitcoin 21 $507,984 $0.0640 $1 7931082 1.33%
GIC Giant $505,104 $0.1784 $3,549 2831490 8.19%
BNTY Bounty0x $501,681 $0.0027 $744 186296644 5.7%
FUNK The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
BETHER Bethereum $497,529 $0.0017 $13,440 285793185 13.85%
PTC Pesetacoin $496,235 $0.0036 $604 136938764 43.89%
IDXM IDEX Membership $494,134 $247.0669 $575 2000 10.16%
INVE InterValue $492,352 $0.0051 $185,938 97025503 7.44%
PARETO Pareto Network $491,661 $0.0015 $7,053 329337840 35.03%
TRAK TrakInvest $488,361 $0.0058 $1,098 83933471 4.44%
HB HeartBout $487,308 $0.0092 $100,347 53195267 0.46%
CTC Credit Tag Chain $486,722 $0.0115 $67,869 42308204 9.89%
XUN UltraNote Coin $485,711 $0.0001 $2,268 3572194767 102.48%
MORE Mithril Ore $483,717 $42.7425 $1 11317 23.64%
CAT BitClave $483,070 $0.0010 $283 501394406 3.42%
TRC Terracoin $478,141 $0.0208 $904 22935396 0.64%
OPTI OptiToken $476,228 $0.0193 $11,426 24710374 -7.13%
MEDIC MedicCoin $475,498 $0.0021 $8,881 231509676 5.11%
BPL Blockpool $471,213 $0.0211 $11 22293890 -2.39%
FYN FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
GZRO Gravity $467,527 $0.0002 $191 2188769500 -10.86%
EVC EventChain $466,843 $0.0149 $2,961 31250497 -12.03%
TRTT Trittium $464,423 $0.0045 $5,164 103578199 2.51%
FSBT FSBT API Token $463,659 $0.1321 $1,641,921 3509535 3.22%
CPLO Cpollo $463,476 $0.0001 $1,747 8151646018 64.8%
ELIX Elixir $461,661 $0.0136 $2,777 33924439 2.12%
MAX MaxCoin $461,338 $0.0075 $254 61445805 3.23%
LALA LALA World $458,552 $0.0024 $29,977 192485285 4.29%
SENC Sentinel Chain $456,447 $0.0023 $2,112 197269666 2.8%
MAZA MAZA $453,722 $0.0004 $509 1055345280 31.3%
USNBT NuBits $453,581 $0.0413 $13,579 10981667 5.28%
SETH Sether $451,749 $0.0261 $96 17276468 11.16%
BCY BitCrystals $450,776 $0.0196 $86 22995148 8.58%
PHI PHI Token $449,382 $0.0771 $23 5825504 -10.32%
SMQ SIMDAQ $449,195 $0.0255 $3,190 17623189 39.61%
TIC Thingschain $448,142 $0.0000 $5,796 11445000000 12.21%
OOT Utrum $446,659 $0.0103 $12,044 43200081 6.13%
LOCI LOCIcoin $446,260 $0.0110 $9,819 40659658 -3.34%
XAP Apollon $444,730 $0.0034 $1,193 132039181 5.89%
WSD White Standard $443,209 $1.0087 $17,219 439402 1.7%
KRB Karbo $439,108 $0.0638 $1,282 6887517 1.76%
HBZ Helbiz $438,474 $0.0006 $67,958 717301957 -1.65%
GRIM Grimcoin $437,812 $0.0016 $304 274527106 1.01%
BETR BetterBetting $436,100 $0.0026 $28,145 170702067 1.79%
CRED Verify $434,689 $0.0322 $1,284 13508864 14.58%
BOB Bob's Repair $433,410 $0.0055 $405,034 78286331 -2.46%
TRF Travelflex $430,561 $0.0055 $4,839 78905322 14.15%
BRK Breakout $426,759 $0.0225 $4,909 18949258 -4.06%
SHARD Shard $422,653 $0.0332 $97 12726916 -5.82%
DOPE DopeCoin $422,243 $0.0036 $978 116845228 2.97%
NDC NEVERDIE $420,817 $0.0103 $2,411 41004200 130.22%
NXC Nexium $420,667 $0.0063 $263 66509594 5.38%
SMLY SmileyCoin $419,356 $0.0000 $3 25960250000 0.2%
GETX Guaranteed Et... $418,778 $0.0014 $6,839 300000000 1.66%
BBI BelugaPay $416,336 $0.0841 $848 4948463 2.74%
EFL e-Gulden $415,253 $0.0244 $425 16997876 -14.91%
ADH AdHive $412,809 $0.0034 $37,327 121221314 -1.84%
ARG Argentum $407,056 $0.0379 $362 10728922 -8.42%
NPXSXEM Pundi X NEM $405,506 $0.0004 $975,357 1024136302 1.36%
CROAT CROAT $402,143 $0.0071 $4,909 56496359 21.03%
ATM ATMChain $399,712 $0.0001 $173 4660285460 18.78%
LION Coin Lion $399,121 $0.0124 $69 32226096 0.91%
BUCKS SwagBucks $397,922 $1.0003 $517 397811 4.61%
CBC Cashbery Coin $393,247 $0.0712 $85,018 5523618 -2.81%
CANN CannabisCoin $390,349 $0.0051 $3,837 77231176 6.49%
RATING DPRating $389,127 $0.0002 $67,578 2174467638 5.45%
MNTP GoldMint $388,547 $0.2029 $8,811 1914997 1.04%
BOUTS BoutsPro $387,098 $0.0051 $10,961 76615188 3.42%
DAN Daneel $385,703 $0.0104 $6,554 37057535 -3.94%
SUMO Sumokoin $384,350 $0.0440 $5,071 8730184 10.39%
REF RefToken $382,347 $0.5126 $25,039 745939 6.95%
TZC TrezarCoin $381,421 $0.0028 $1,304 134500300 0.34%
KLKS Kalkulus $380,892 $0.0274 $15,503 13902071 -2.61%
SXC Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
PBL Publica $379,074 $0.0204 $853 18582933 48.46%
IND Indorse Token $371,979 $0.0100 $19,064 37142886 1.69%
FLOT Fire Lotto $368,042 $0.0175 $58,538 20983576 0.62%
SPN Sapien $366,947 $0.0018 $15,400 201381067 8.39%
BLOCKPAY BlockPay $366,102 $0.0674 $10 5428300 38.68%
UNIT Universal Cur... $365,648 $0.0232 $8,587 15788407 5.1%
CARBON Carboncoin $362,636 $0.0000 $1 15392022374 10.48%
MONK Monkey Project $360,407 $0.0846 $1,816 4261852 15.78%
DIVX Divi Exchange... $358,778 $0.3877 $1,137 925375 -0.63%
SEXC ShareX $356,389 $0.0006 $1,425 645515075 4.64%
METM MetaMorph $355,644 $0.0051 $15,283 69385037 16.72%
XSG SnowGem $354,165 $0.0346 $88,204 10240684 1.6%
BUN BunnyCoin $352,233 $0.0000 $366 103036607564 -1.01%
IQN IQeon $350,736 $0.1292 $601 2715002 3.67%
MNP MNPCoin $346,739 $0.1582 $3,189 2191996 -18.53%
NEWB Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
ADC AudioCoin $344,668 $0.0004 $266 941263752 -3.52%
HYP HyperStake $344,634 $0.0003 $2,564 1376719887 -9.3%
PWR PWR Coin $343,894 $0.0000 $10 9664500811 3.14%
NTRN Neutron $339,933 $0.0087 $1,002 39121694 -4.08%
OCL Oceanlab $339,633 $0.0073 $605 46500000 -7.24%
PLU Pluton $339,055 $0.3989 $8,547 850000 4.7%
BITZ Bitz $337,794 $0.1697 $1 1990891 0%
SIG Spectiv $336,321 $0.0012 $4,189 282322605 -1.34%
ETT EncryptoTel [... $336,209 $0.0054 $6,937 62131190 -23.98%
BZX Bitcoin Zero $335,544 $0.0277 $22,103 12133400 43.33%
NOBL NobleCoin $334,466 $0.0001 $46 2349887027 37.51%
PYLNT Pylon Network $333,424 $0.8509 $65,570 391871 16.01%
ZIPT Zippie $331,436 $0.0014 $14,259 234559658 8.25%
PFR Payfair $330,599 $0.0037 $1,368 88999687 1.95%
TROLL Trollcoin $329,791 $0.0006 $107 583225868 5.57%
SND SnodeCoin $328,473 $0.0349 $5,354 9405355 11.9%
RKC Rookiecoin $323,737 $0.0001 $2 3031203013 3.19%
BEN BitCoen $323,557 $0.0462 $5,806 7000000 -7.59%
UNI Universe $321,645 $0.0065 $231 49206738 15.49%
ZENI Zennies $320,509 $0.0003 $5 1000812836 -15.62%
CYP Cypher $318,093 $0.0500 $12 6365285 1.28%
KRL Kryll $317,961 $0.0267 $18,954 11891161 1.94%
KOBO Kobocoin $317,553 $0.0129 $6 24700248 5.02%
TES TeslaCoin $317,417 $0.0041 $640 77657745 -10.18%
DCY Dinastycoin $314,645 $0.0002 $498 1804201194 -12.07%
EBTC eBitcoin $314,190 $0.0166 $58,468 18897126 3.34%
FYP FlypMe $313,973 $0.0178 $6,550 17638681 11.92%
BON Bonpay $312,572 $0.0277 $17,212 11290301 3.12%
ISL IslaCoin $307,464 $0.2031 $534 1513704 0.07%
RIC Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
PTT Proton Token $306,877 $0.0001 $41,505 2406083140 -4.43%
PHO Photon $305,051 $0.0000 $476 26157425694 6.79%
BXT BitTokens $304,465 $0.5113 $10 595429 -1.26%
EQL Equal $302,853 $0.0008 $474 402535549 54.38%
MVC Maverick Chain $302,598 $0.0029 $16,980 104936231 -2.2%
PENG Penguin Coin $302,381 $0.0001 $2,593 5741786003 2.18%
TOLL Bridge Protocol $302,208 $0.0013 $74 228097040 -4.86%
SHB SkyHub Coin $300,801 $1.6023 $25,223 187726 1.15%
RTB AB-Chain RTB $299,479 $0.0199 $1,918 15030050 3.17%
WAND WandX $298,885 $0.0244 $489 12244135 32.17%
AKA Akroma $298,121 $0.0164 $5,468 18186001 2.53%
TCC The ChampCoin $297,343 $0.0017 $9,131 170768698 3.52%
RUP Rupee $297,339 $0.0116 $2,463 25692997 3.27%
SCT Soma $296,628 $0.0361 $105,071 8216976 9.43%
NSR NuShares $295,258 $0.0001 $2,342 2777600756 54.29%
BBO Bigbom $294,559 $0.0009 $177,687 337982791 -4.28%
TALAO Talao $294,141 $0.0288 $16 10226907 3.81%
ORB Orbitcoin $292,229 $0.0907 $33 3220616 -4.87%
RPM Repme $290,460 $0.0000 $178,012 36220523483 -2.56%
2GO CoinToGo $290,214 $0.0712 $10,532 4075982 14.4%
CCRB CryptoCarbon $289,362 $0.0117 $28,722 24690718 -0.96%
XMCC Monoeci $286,764 $0.0350 $1,730 8194328 -0.99%
SURE SURETY $286,194 $0.0052 $1,616 54759069 6.97%
FREC Freyrchain $286,190 $0.0006 $30,534 500000000 2.65%
STU bitJob $282,394 $0.0039 $52,382 71804993 2.38%
BTI Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
ETHM Ethereum Meta $278,893 $0.0032 $2,679 88021957 5.56%
HC Harvest Maste... $278,017 $0.0064 $17 43529781 8.93%
SKC Skeincoin $277,871 $0.0205 $96 13530715 -12.38%
ATB ATBCoin $276,155 $0.0066 $3,736,984 42038227 2.28%
AUC Auctus $275,312 $0.0162 $9,389 17047053 -24.58%
NRVE Narrative $274,623 $0.0059 $22,114 46928004 7.56%
BIO BioCoin $269,813 $0.0003 $296 841596387 -1.97%
CHC ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
TRUST TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
FKX Knoxstertoken $265,263 $0.0023 $1,276 114964843 19.33%
BTCA Bitair $264,841 $0.0004 $1,190 700000000 2.02%
BOE Bodhi [ETH] $264,070 $0.0180 $15,422 14692589 2.07%
CTX CarTaxi Token $263,522 $0.0066 $454 39928144 3.38%
PMNT Paymon $263,478 $0.0004 $171 611226584 1.82%
ZNY Bitzeny $263,422 $0.0035 $1,250 75614500 17.74%
PASS Blockpass $262,827 $0.0023 $32 113579751 -12.48%
XCN Cryptonite $262,493 $0.0004 $242 708506520 -1.93%
VC VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
HUSH Hush $260,019 $0.0480 $139 5412863 0.01%
FTXT FUTURAX $259,656 $0.0001 $7,102 3406412461 5.31%
HUC HunterCoin $259,574 $0.0109 $665 23761750 3.8%
PCN PeepCoin $258,782 $0.0000 $438 32818221217 52.68%
EGC EverGreenCoin $257,870 $0.0188 $1,708 13752119 9.01%
WOMEN WomenCoin $257,477 $0.0000 $232 48459472454 49.1%
LDC Leadcoin $255,585 $0.0003 $14,530 784399592 2.76%
GIO Graviocoin $255,449 $0.0003 $1,248 744239490 2.9%
ORE Galactrum $254,641 $0.0931 $160 2735558 3.73%
INPAY InPay $253,482 $0.0253 $663 10000000 -67.27%
RPD Rapids $253,177 $0.0001 $1,933 2406942445 83.67%
NLX Nullex $252,143 $0.0062 $4,339 40477042 -5.21%
NAVI Naviaddress $250,609 $0.0010 $77,356 242550845 1.48%
UNB UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
RAIN Condensate $249,306 $0.0006 $176 437893030 3.76%
SGN Signals Network $248,532 $0.0028 $38 88001152 -8.96%
EGEM EtherGem $247,074 $0.0154 $3,349 15991900 -0.97%
RCT RealChain $245,534 $0.0007 $98,509 345440887 6.48%
XGS GenesisX $245,415 $0.0429 $497 5720962 4.63%
S Sharpay $245,218 $0.0003 $32,501 949302597 -5.16%
GCN GCN Coin $243,501 $0.0000 $788 162721010000 27.07%
JOT Jury.Online T... $240,888 $0.0267 $1,484 9021909 -0.96%
XCLR ClearCoin $240,545 $0.0005 $1,098 527873733 3.94%
XVC Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HBN HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
VME VeriME $238,967 $0.0014 $1,380 174634094 -22.27%
XMCT XMCT $237,662 $0.0025 $85,792 96429250 -6.81%
KLN Kolion $234,645 $0.3350 $3,992 700524 1.12%
XCG Xchange $233,298 $0.0331 $887 7054072 4.44%
CFL CryptoFlow $233,031 $0.0025 $894 91613372 -1.99%
STAC StarterCoin $231,588 $0.0008 $110 282407189 2.44%
UCOM UCOM $230,078 $0.1085 $500 2119708 49.44%
TDS TokenDesk $229,820 $0.0224 $40,230 10278325 4.21%
ONE Menlo One $228,940 $0.0008 $2,091 300404658 -5.31%
ETHO Ether-1 $228,113 $0.0130 $4,871 17576851 2.67%
POSW PoSW Coin $227,537 $0.0052 $3 44100000 8.08%
RC RussiaCoin $226,565 $0.0270 $8 8377873 10.1%
MFG SyncFab $226,222 $0.0013 $183,904 173851275 14.52%
HORSE Ethorse $226,110 $0.0021 $46 105906676 -11.19%
XCASH X-Cash $225,160 $0.0000 $6,402 21733125959 -2.58%
ADL Adelphoi $224,158 $0.0108 $3 20722224 5.02%
CRX Chronos $223,511 $0.0030 $609 73729962 7.63%
BTCR Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
DTX DaTa eXchange $220,912 $0.0100 $26,405 22099932 14.2%
MAO Mao Zedong $218,777 $0.0347 $576 6305965 3.14%
BLTG Block-Logic $216,843 $0.0106 $7 20409458 -23.62%
IONC IONChain $212,987 $0.0021 $137,035 99980558 7.59%
EZT EZToken $212,367 $0.0185 $7,355 11505000 5.21%
ONG SoMee.Social $211,991 $0.0051 $11,241 41336897 0%
XBP BlitzPredict $209,506 $0.0006 $11,016 351812338 1.09%
BBS BBSCoin $209,039 $0.0000 $593 69728055628 100.66%
ZBC Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
ZCG Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
MORE2 More Coin $207,493 $0.1037 $1,077 2000000 8.25%
CDN Canada eCoin $207,021 $0.0021 $106 97415544 16.76%
EXMR EXMR $206,597 $0.0173 $95,949 11951718 -2.47%
CYFM CyberFM $206,536 $0.0000 $17,089 51200000000 -0.53%
EQT EquiTrader $205,554 $0.0180 $234 11439070 -10.47%
KEK KekCoin $204,389 $0.0191 $66 10716385 5.31%
STAK STRAKS $203,706 $0.0194 $124 10509202 2.25%
LNC Blocklancer $203,118 $0.0018 $12,997 112776150 -0.19%
OTN Open Trading ... $202,323 $0.0999 $591 2024530 19.18%
VSX Vsync $199,962 $0.0012 $0 160559294 1.84%
ZXC 0xcert $199,406 $0.0017 $194,296 115000000 1.75%
ITL Italian Lira $197,117 $0.0000 $32,551 5537022095 0.8%
DP DigitalPrice $196,377 $0.0099 $412 19780674 -1.54%
CRD CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
ZINC ZINC $194,972 $0.0445 $733 4378344 5.36%
MIC Mindexcoin $194,243 $0.0094 $1,856 20601767 0.25%
KNDC KanadeCoin $194,053 $0.0000 $133 5471056500 8.38%
KAYI Kayicoin $193,240 $0.0007 $521 284345719 -4%
RMC2 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KUSH KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
BTK Bitcoin Token $191,672 $0.0000 $32,144 9683509901 4.14%
CSTL Castle $190,940 $0.0168 $14,090 11388069 22.31%
ZET Zetacoin $189,818 $0.0011 $13,918 169000320 3.7%
TGC Tigercoin $188,871 $0.0043 $566 43536800 28.98%
NOBS No BS Crypto $186,750 $0.0002 $186,924 1197299464 11.33%
SPF SportyCo $186,507 $0.0035 $39,052 53285795 10%
HNC Helleniccoin $186,242 $0.0027 $1 67973884 3.14%
XDNA XDNA $185,982 $0.0581 $3,297 3200820 2.76%
MAD SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
ENTS EUNOMIA $185,696 $0.0000 $5,122 16447358491 19.68%
HIRE HireMatch $184,623 $0.0057 $2,619 32238260 65.88%
ORS Origin Sport $183,542 $0.0033 $557,390 56243158 0.78%
SAT Social Activi... $182,600 $0.0014 $4,136 126967463 18.13%
NKA IncaKoin $182,462 $0.0000 $0 17937725045 23.49%
ACE ACE (TokenStars) $182,091 $0.0156 $73,799 11678403 4.68%
BTRN Biotron $181,844 $0.0056 $30 32670031 3.99%
EVI Evimeria $181,755 $0.0000 $45 15519279936 23.55%
CMPCO CampusCoin $181,413 $0.0004 $1,200 509961108 14.34%
CL Coinlancer $179,895 $0.0025 $2,997 70666779 4.49%
AUX Auxilium $179,753 $0.0018 $4,777 99935777 0.08%
VIVID Vivid Coin $179,650 $0.0446 $13,887 4026116 -0.68%
SSS Sharechain $178,867 $0.0001 $733 2544023561 2.27%
DEM Deutsche eMark $176,873 $0.0042 $244 41997618 -2.02%
TRUMP TrumpCoin $176,421 $0.0267 $213 6604341 7.37%
NCP Newton Coin P... $175,465 $0.0000 $124 101313451769 50.53%
REE ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
BITGOLD bitGold $175,129 $926.6082 $5 189 3.81%
GPKR Gold Poker $173,790 $0.0964 $11,705 1802452 5.96%
BTG2 Bitgem $172,962 $2.8207 $580 61319 -1.84%
ACM Actinium $172,142 $0.0256 $1,680 6715850 0.1%
BITSILVER bitSilver $171,315 $8.0444 $786 21296 -10.79%
TYCHO Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
WEB Webchain $169,852 $0.0026 $717 66264689 6.14%
ENGT Engagement Token $169,673 $0.0004 $22,577 415256023 1.93%
TRK Truckcoin $169,652 $0.0007 $178 227035664 0.86%
CFUN CFun $168,085 $0.0004 $28,762 429429737 1.49%
DRPU DCORP Utility $166,381 $0.0471 $156 3530373 5.82%
JET Jetcoin $165,338 $0.0242 $12,816 6822895 -18.08%
ELY Elysian $165,182 $0.0020 $214,087 82010830 2.95%
FOR FORCE $165,000 $0.0012 $314 140516265 -14.67%
FJC FujiCoin $164,009 $0.0001 $146 1791439264 -12.39%
NET2 NetCoin $163,721 $0.0002 $916 787126712 9.22%
ELC Elacoin $163,473 $0.4009 $729 407774 -1.73%
ING Iungo $162,663 $0.0041 $51,067 40000000 14.84%
BEAT BEAT $161,837 $0.0014 $27,914 116534770 -8.55%
SOJ Sojourn $161,666 $0.3332 $0 485214 262.72%
ADI Aditus $161,557 $0.0007 $44,753 234110888 5.93%
FGC FantasyGold $161,189 $0.0134 $735 12066961 5.1%
ABS Absolute $161,090 $0.0199 $2,757 8100728 13.55%
YAC Yacoin $159,985 $0.0013 $10 121337587 13.1%
AIX Aigang $159,879 $0.0072 $16,461 22248671 6.08%
CESC CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
TKA Tokia $158,696 $0.0038 $78 42135421 24.4%
DIT Digital Insur... $158,673 $0.0008 $872 209729950 21.31%
FRC Freicoin $156,811 $0.0049 $0 31704296 3.14%
BLOC BLOC.MONEY $156,407 $0.0198 $465 7907516 12.18%
AEG Aegeus $156,316 $0.0060 $1,098 25886376 -2.11%
PR Prototanium $155,575 $0.7894 $643 197091 -15.13%
OPAL Opal $155,252 $0.0102 $12 15149544 1.94%
QUAN Quantis Network $154,850 $0.0456 $9,235 3393777 -12.33%
CUBE DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
AMN Amon $153,607 $0.0004 $2,914 376679757 -2.55%
TNS Transcodium $152,840 $0.0030 $193,990 50553571 19.56%
MTRC ModulTrade $152,325 $0.0042 $28,542 36315819 -18.36%
BTW BitWhite $151,431 $0.0042 $198,934 36325371 4.57%
BTA Bata $151,427 $0.0300 $24 5050858 105.11%
GUN Guncoin $150,695 $0.0007 $544 228046578 13.94%
CREA CREA $150,086 $0.0084 $231 17922828 -1.2%
TAG TagCoin $149,496 $0.0232 $10 6433866 6.06%
HUR Hurify $148,212 $0.0007 $4,683 199629076 4.89%
AIB Advanced Inte... $147,093 $0.0046 $1 32234319 10.22%
TELOS Teloscoin $145,555 $0.0039 $715 37266838 0.96%
DFT DraftCoin $144,535 $0.0178 $2,115 8142642 4.31%
MOIN Moin $142,953 $0.0178 $719 8034865 16.27%
BTCS Bitcoin Scrypt $142,291 $0.0081 $232 17615950 22.59%
BYC Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
BTDX Bitcloud $140,666 $0.0052 $421 27263205 1.21%
BRIA BriaCoin $137,453 $0.1849 $4,227 743431 2.38%
POP PopularCoin $136,996 $0.0000 $3 3850024250 0.34%
MAC Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
DGC Digitalcoin $136,413 $0.0044 $58 31160043 9.21%
ESZ EtherSportz $136,359 $0.0197 $4 6905580 13.29%
GNR Gainer $136,261 $0.0124 $284 11008547 210.82%
ECASH Ethereum Cash $136,033 $0.0096 $51 14100000 7.14%
ICE iDice $135,083 $0.0860 $568 1571013 25.43%
HAND ShowHand $134,925 $0.0000 $75,180 61912434418 5.71%
PHS Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
PXC Phoenixcoin $134,712 $0.0019 $86 71339950 -5.66%
NDX nDEX $134,149 $0.0000 $2,992 14982657251 3.42%
PAWS PAWS Fund $133,339 $0.7120 $2,205 187280 3.21%
BITEUR bitEUR $130,854 $1.2149 $1,147 107706 -2.49%
ELLA Ellaism $130,786 $0.0103 $554 12756367 11.86%
WIZ CrowdWiz $130,623 $0.0167 $187 7833174 17.93%
ELE Elementrem $130,602 $0.0050 $103 26203898 8.79%
XPTX PlatinumBAR $130,138 $0.0629 $41 2068672 -5.41%
BRO Bitradio $129,105 $0.0183 $160 7049747 2.95%
BTM2 Bitmark $128,915 $0.0124 $370 10405639 10.31%
FT Fabric Token $128,592 $0.0052 $624 24593615 -28.29%
HUZU HUZU $128,586 $0.0632 $61 2034599 4.08%
EL Elcoin $128,159 $0.0114 $155 11208967 17.38%
FNC FinCoin $127,816 $0.0099 $515 12878667 -9.45%
LIVE Live Stars $127,300 $0.0032 $55 39730941 -7.17%
DEAL iDealCash $127,156 $0.0001 $282 1204010686 43.23%
CFD Confido $126,387 $0.0140 $510 9000000 8.93%
EVO Evotion $126,049 $0.0385 $542 3275504 0.36%
UNITS GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
BEET Beetle Coin $124,449 $0.0007 $2,144 166666302 -5.21%
OPC OP Coin $124,433 $0.0001 $263 1858984784 13.13%
HODL HOdlcoin $124,170 $0.0005 $21 232524610 48.14%
PRJ Project Coin $123,868 $0.0221 $4,084 5597539 9.63%
CRAVE Crave $123,819 $0.0081 $59 15366648 6.02%
RIYA Etheriya $123,473 $0.0781 $4 1581531 2.88%
ARC Advanced Tech... $123,130 $0.0049 $539 25272956 3.96%
BND Blocknode $122,935 $0.0012 $1,395 99550613 -1.06%
PIGGY Piggycoin $122,706 $0.0002 $19 491429706 11.93%
MNM Mineum $121,282 $0.0129 $503 9436367 27.15%
RUPX Rupaya $120,976 $0.0032 $1,298 37461322 -7.77%
CDM Condominium $120,685 $0.0001 $2,928 1087804647 8.81%
CRC CryCash $120,326 $0.0262 $603 4597936 16.39%
PTS PitisCoin $120,063 $0.0008 $373 157872915 -5.93%
SPACE SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
LINX Linx $119,593 $0.0036 $249 33275316 -4.43%
FIRE Firecoin $118,819 $1.2074 $794 98412 -22.29%
FST Fastcoin $117,310 $0.0007 $38 156913424 14.09%
INN Innova $116,920 $0.0232 $297 5049718 2.13%
BSTAR Blackstar $116,489 $0.0002 $682 630795971 29.15%
XNG Enigma $116,246 $0.1579 $900 736261 -15.46%
VOCO Provoco Token $116,137 $0.0008 $90,166 148179140 -7.69%
APR APR Coin $115,628 $0.0185 $6,706 6246030 3.19%
WIN WCOIN $114,678 $0.0316 $629 3630267 -1.06%
XIOS Xios $113,883 $0.0530 $517 2149688 -9.23%
PULSE Pulse $113,785 $0.0080 $2,335 14298972 0%
SUR Suretly $113,549 $0.4855 $9,316 233876 4.51%
TYPE Typerium $112,223 $0.0015 $1,842 74413799 11.17%
DIBC DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
XGOX XGOX $110,711 $0.0000 $2,089 2379530425 -2.89%
FRST FirstCoin $110,601 $0.0035 $4 31207528 -5.75%
SLG Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
PGN Pigeoncoin $109,563 $0.0001 $690 1528238584 -9.2%
QCN QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
MXT MarteXcoin $108,728 $0.0345 $131 3150972 -23.18%
ABJ Abjcoin $108,167 $0.0131 $531 8265187 131.77%
LOBS Lobstex $107,831 $0.0093 $21,189 11561990 -9.23%
IC Ignition $107,666 $0.1091 $123 987169 17.4%
ITT Intelligent T... $107,577 $0.0110 $930 9799899 5.83%
AREPA Arepacoin $106,185 $0.0069 $407 15352443 2.8%
COMP Compound Coin $105,866 $0.0000 $557 20476668355 -17.98%
BLC Blakecoin $105,653 $0.0052 $78 20248404 20.41%
XJO Joulecoin $105,269 $0.0028 $26 37429827 5.48%
SHDW Shadow Token $104,861 $0.0150 $24 7000000 40.76%
KNT Knekted $104,844 $0.0005 $1,752 200000000 -1.97%
HELP GoHelpFund $104,414 $0.0332 $7,875 3145499 -10.88%
TDX Tidex Token $104,233 $0.0110 $505 9504998 16.69%
SCORE Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
NYAN Nyancoin $103,428 $0.0003 $17 322805606 3.19%
AMM MicroMoney $103,106 $0.0080 $9,032 12926101 4.3%
DBTC Debitcoin $103,008 $0.0057 $610 17999629 9.4%
CJT ConnectJob $102,037 $0.0009 $0 112839768 502.59%
FBN Fivebalance $101,760 $0.0000 $12,210 16311032707 21.01%
OCC Octoin Coin $101,580 $0.2498 $872,816 406626 5.04%
ADZ Adzcoin $101,117 $0.0022 $190 45096404 -6.04%
DOR Dorado $100,893 $0.0003 $366 355583782 8.14%
ASAFE2 AllSafe $100,635 $0.0104 $731 9691183 -23.77%
MMO MMOCoin $100,470 $0.0022 $1,822 44976580 -6.13%
CAZ Cazcoin $99,434 $0.0026 $3,172 38252725 -22.1%
BIT BitMoney $99,386 $0.0035 $842 28588290 7.55%
MASH MASTERNET $98,733 $0.0031 $4,320 31686740 1.25%
LCP Litecoin Plus $98,585 $0.0464 $249 2125459 -1.66%
SOL Sola Token $98,482 $0.0034 $305 29039229 5.73%
TRI Triangles $97,845 $0.7712 $5 126881 1.95%
BTAD Bitcoin Adult $97,267 $0.0039 $356 25097650 9.25%
AGLC AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
MCI Musiconomi $96,605 $0.0035 $10 27689568 10.58%
KZC KZ Cash $95,817 $0.0438 $18 2189478 24.81%
MEC Megacoin $95,222 $0.0025 $5 37672212 -13.81%
PXI Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
ARCT ArbitrageCT $94,383 $0.0010 $1,332 90145179 -1.97%
IG IGToken $93,067 $0.0001 $124,499 1838406088 1.08%
BCDT Blockchain Ce... $92,679 $0.0030 $1,701 31138122 -18.57%
UIS Unitus $92,327 $0.0014 $17 64835694 0.67%
CCO Ccore $92,080 $0.0542 $21 1699999 84.26%
EOT EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
GRWI Growers Inter... $91,753 $0.0765 $831 1198763 16.13%
HMP HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
CTL Citadel $91,241 $0.0083 $803 10948855 33.85%
WIT WITChain $91,227 $0.0001 $316,362 1500000000 1.79%
WGO WavesGo $90,563 $0.0106 $137 8506861 14.39%
NER Nerves $89,808 $0.0000 $4 3258944260 -20.12%
BMH BlockMesh $89,313 $0.0010 $322 89598476 -10.02%
QNO QYNO $89,156 $0.0829 $27,775 1075172 1.28%
ODN Obsidian $88,958 $0.0036 $1,424 25000000 -28.39%
TRCT Tracto $88,909 $0.0033 $102 26913041 -16.66%
PURE Pure $88,001 $0.0052 $1,145 16903401 4.92%
BSM Bitsum $87,845 $0.0001 $177 1231626247 2.98%
PKG PKG Token $87,736 $0.0000 $10,756 8969257745 4.11%
BCF Bitcoin Fast $87,472 $0.0051 $52 17182088 7.66%
BTPL Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
XMG Magi $85,775 $0.0103 $44 8289355 3.95%
JC Jesus Coin $85,420 $0.0000 $2,517 17979550689 4.45%
CTO Crypto $85,357 $0.0062 $565 13742738 -0.53%
EMD Emerald Crypto $85,072 $0.0045 $13 19117129 1.56%
DTRC Datarius Credit $84,993 $0.0007 $1,528,454 127756071 3.7%
ORI Origami $84,731 $0.0201 $116 4225879 5.38%
PROC ProCurrency $84,383 $0.0008 $31 100528945 -0.93%
IRD Iridium $83,332 $0.0057 $11 14592051 8.9%
DDX dietbitcoin $82,979 $0.0349 $0 2378406 34.66%
COXST CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
SPT Spots $80,970 $0.0036 $539 22406021 0.83%
START Startcoin $80,243 $0.0018 $63 45079785 7.49%
PIPL PiplCoin $80,208 $0.0010 $9 83444258 54.78%
SAGA SagaCoin $79,268 $0.0130 $367 6100252 4.52%
ETG Ethereum Gold $79,116 $0.0066 $1,698 12000000 -3.15%
ACC AdCoin $77,436 $0.0118 $293 6551628 -10.71%
UNIFY Unify $76,686 $0.0042 $1,214 18122151 3.25%
KWH KWHCoin $76,588 $0.0001 $59,199 971044081 -24.44%
ITI iTicoin $75,188 $2.3496 $9 32000 3.19%
CRB Creditbit $74,144 $0.0044 $327 16795695 19.14%
BBK Bitblocks $73,880 $0.0006 $1,623 117736710 6.17%
UTC UltraCoin $73,138 $0.0015 $2 47776744 19.92%
EPY Emphy $72,914 $0.0092 $549 7899788 2.37%
IFLT InflationCoin $72,708 $0.0000 $379 44790092020 36.85%
CCN CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
SH Shilling $72,672 $0.0117 $587 6230050 -26.57%
JEW Shekel $72,554 $0.0006 $22 127445622 17.87%
PYX PyrexCoin $71,731 $0.0067 $37 10746429 -4.8%
LANA LanaCoin $71,487 $0.0001 $40 1004017508 4.18%
SOUL CryptoSoul $71,123 $0.0006 $6,872 112207070 5.3%
SUPER SuperCoin $71,002 $0.0014 $7 49860596 -29.23%
BTCN BitcoiNote $70,694 $0.0073 $830 9747444 11.77%
SPR SpreadCoin $69,492 $0.0063 $46 11036951 -6.85%
RIDE Ride My Car $69,126 $0.0007 $920 101276976 3.82%
PRIV PRiVCY $68,845 $0.0043 $153 16013483 3.84%
SWING Swing $67,679 $0.0176 $1 3856153 29.77%
URO Uro $67,462 $0.0559 $527 1207310 -4.62%
XPAT Bitnation $66,876 $0.0000 $804 12581723240 -3.76%
GLT GlobalToken $66,745 $0.0017 $372 38262100 2.77%
WAGE Digiwage $66,723 $0.0015 $56 43586449 0.09%
CHAN ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
SAKE SAKECOIN $64,902 $0.0000 $148 4291120524 26.19%
WTN Waletoken $64,683 $0.0000 $3,538 14644050000 16.93%
SCRIV SCRIV NETWORK $64,569 $0.0026 $7,672 24744362 8.08%
RLT RouletteToken $64,361 $0.0063 $4,858 10218917 2.87%
RBT Rimbit $64,078 $0.0003 $38 197581050 4.45%
CCT Crystal Clear $63,232 $0.0121 $9 5223973 0.36%
CYL Crystal Token $63,174 $0.1119 $1,748 564377 3.01%
GOLF Golfcoin $62,894 $0.0000 $0 1766658221 -11.09%
TOTO Tourist Token $62,026 $0.0000 $11,914 4771732242 13.72%
CASH Cashcoin $61,564 $0.0012 $24 53458111 284.74%
MDC Madcoin $61,270 $0.0337 $563 1819612 -16.13%
GB GoldBlocks $60,949 $0.0039 $6 15563873 30.44%
BXC Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
VIVO VIVO $59,974 $0.0184 $371 3255930 0.8%
KED Darsek $59,722 $0.0025 $95 23965372 2.04%
OTX Octanox $59,534 $0.0070 $511 8500001 -22.14%
CRM Cream $59,457 $0.0013 $25 45108749 5.14%
ATS Authorship $59,374 $0.0006 $148 99971428 16.33%
VPRC VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
BUNNY BunnyToken $58,876 $0.0005 $6,990 117787050 -1.32%
SNR SONDER $58,555 $0.0005 $10,683 118500887 6.02%
XOC Xonecoin $58,076 $0.1383 $4,094 420000 0%
NMS Numus $57,957 $0.0211 $686 2750877 -1.42%
REC Regalcoin $57,868 $0.0045 $8 12799009 3.08%
CHESS ChessCoin $57,680 $0.0011 $243 54032769 -11.12%
PLAN Plancoin $57,620 $0.0021 $7,012 26975135 3.19%
PUREX Pure $57,568 $0.0034 $24 17021537 -0.58%
ONX Onix $57,178 $0.0005 $77 107072781 8.61%
YUP Crowdholding $57,083 $0.0004 $14 148691713 -6.23%
RPI RPICoin $56,972 $0.0001 $443 522555719 0.42%
WHL WhaleCoin $56,970 $0.0056 $54,453 10192294 -0.97%
VIKKY VikkyToken $56,950 $0.0000 $9,143 3727082538 24.89%
MST MustangCoin $56,623 $0.0898 $702 630343 -15.73%
JWL Jewels $56,603 $0.0028 $691 20181636 19.39%
BTX Bitcoin X $56,375 $0.0197 $652 2864374 -3.35%
PRX Printerium $56,335 $0.0048 $855 11821728 -19.8%
XCRE Creatio $56,202 $0.0027 $961 20520514 -28.07%
KNC2 KingN Coin $55,948 $27.8486 $535 2009 0%
DART DarexTravel $55,649 $0.0000 $566 84163809545 -27.1%
PASL Pascal Lite $55,388 $0.0060 $410 9169600 -11.97%
OPCX OPCoinX $55,366 $0.0007 $69 77640944 -10%
TEAM TEAM (TokenSt... $54,963 $0.0048 $7,961 11338390 -4%
BTCRED Bitcoin Red $54,601 $0.0027 $22 20550001 -22.84%
JIN Jin Coin $54,581 $0.0055 $376 9960402 12.26%
LEA LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
VIU Viuly $54,183 $0.0001 $39 375490346 -16.35%
MNC Mincoin $53,777 $0.0106 $33 5088537 -8.82%
ARI Aricoin $53,668 $0.0002 $3 232432480 13.57%
TALK BTCtalkcoin $53,435 $0.0008 $5 65290635 -26.97%
ICOB ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
ROOFS Roofs $53,071 $0.0004 $611 130000000 -0.18%
JIYO Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JOBS JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
CYMT CyberMusic $52,852 $0.0000 $5,667 14294187939 4.48%
BUMBA BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
UET Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
J Joincoin $51,476 $0.0160 $8 3221922 0.24%
WARP WARP $51,114 $0.0467 $680 1095224 10.9%
LWF Local World F... $50,995 $0.0005 $236 99601848 -0.71%
MCAP MCAP $50,570 $0.0048 $649 10490000 -3.16%
BWS Bitcoin W Spe... $50,552 $0.0005 $71 105280136 -17.08%
XVP Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
DTEM Dystem $49,649 $0.0125 $83 3973283 0.93%
XOV XOVBank $49,453 $0.0006 $8,073 78733485 -21.64%
MNE Minereum $49,391 $0.0107 $430 4634309 22.3%
BLAST BLAST $49,377 $0.0012 $287 39627507 14.24%
WSP Wispr $49,334 $0.0019 $0 26649320 5.21%
ESCE Escroco Emerald $49,291 $0.0001 $10 635027635 103.06%
ZMC ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
ARCO AquariusCoin $48,921 $0.0237 $63 2060143 7.17%
SNRG Synergy $48,667 $0.0115 $13 4221302 2.82%
ALTCOM SONO $48,337 $0.1223 $523 395211 0.29%
SMC SmartCoin $48,181 $0.0019 $15 25203536 -1.06%
EGX EagleX $47,824 $0.0014 $19 33583500 3.19%
DLISK DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
TSC Thunderstake $47,719 $0.0001 $452 453591475 204.93%
SONG SongCoin $47,640 $0.0015 $626 32565300 1.34%
GDC GrandCoin $47,635 $0.0001 $13 884125802 55.78%
RBX Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
VOT VoteCoin $47,296 $0.0011 $63 44283625 0.91%
ACED AceD $46,785 $0.0199 $400 2353053 -2.46%
CATO CatoCoin $46,721 $0.0175 $281 2676683 -5.61%
NRP Neural Protocol $46,401 $0.0000 $17,891 7358150010 11.18%
CAT2 Catcoin $46,380 $0.0070 $503 6638350 -14.93%
TOKC TOKYO $46,077 $0.0002 $21 215712151 -12.32%
INSN InsaneCoin $46,027 $0.0020 $82 23098181 2.36%
CACH CacheCoin $45,737 $0.0109 $556 4195132 43.74%
BENJI BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
ZEUS ZeusNetwork $44,517 $0.0000 $210 70000000000 -23.16%
PIE PIECoin $43,681 $0.0040 $641 11044637 46.8%
WORM HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
NTO Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
GRN Granite $42,443 $0.0010 $520 40750050 -6.52%
WILD Wild Crypto $42,403 $0.0017 $228 24373456 -11%
SFC Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
ELTCOIN ELTCOIN $42,345 $0.0005 $827 90000000 4.01%
ATH Atheios $42,181 $0.0041 $544 10303075 -9.36%
VEC2 VectorAI $42,076 $0.0024 $530 17462801 -14.12%
BNC0 Bionic $41,892 $0.0001 $6,540 536211084 9.04%
GRPH Graphcoin $41,861 $0.0059 $217 7047547 -14.36%
HTH Help The Home... $41,529 $0.0001 $391 583271875 3.19%
XCO X-Coin $41,425 $0.0033 $110 12384976 11.41%
BZL BZLCOIN $41,016 $0.0213 $3,617 1925941 17.27%
MICRO Micromines $40,955 $0.0000 $25,170 13999087640 16.85%
ETHD Ethereum Dark $40,905 $0.0273 $15 1500000 2.66%
PNX Phantomx $40,731 $0.0012 $346 34608511 390.44%
DALC Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
VIDZ PureVidz $40,121 $0.0003 $5 125279775 1.68%
XBTS Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
AMMO Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MND MindCoin $39,935 $0.0025 $873 15867695 -24.34%
BOLI Bolivarcoin $39,437 $0.0031 $27 12606700 -24.27%
EMPR empowr coin $39,259 $0.0000 $228,431 196773388923 -39.89%
PHON Phonecoin $39,229 $0.0123 $807 3194925 -1.3%
DUO ParallelCoin $38,692 $0.1229 $123 314719 8.78%
ZUR Zurcoin $38,627 $0.0004 $9 87653034 -48.78%
V Version $38,294 $0.0001 $21 537834030 -31.21%
VTA Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GP GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
NOX Nitro $37,617 $0.0025 $92 15145734 -0.69%
CPN CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TAJ TajCoin $37,487 $0.0035 $13 10700479 -3.17%
MFIT MFIT COIN $37,342 $0.0546 $448 684451 10.62%
TOK Tokugawa $37,317 $0.0365 $83 1021644 3.19%
NUKO Nekonium $36,851 $0.0031 $226 12000829 92.18%
XXX AdultChain $36,148 $0.0008 $80 46613662 -0.69%
STEEP SteepCoin $36,126 $0.0002 $41 181505253 86.82%
HONEY Honey $35,983 $0.0789 $4 455955 14.62%
STN Steneum Coin $35,702 $0.0122 $3,809 2926779 6.29%
GRMD GreenMed $35,460 $0.0025 $178 14219120 -1.81%
XCPO Copico $35,459 $0.0023 $573 15746668 -7.49%
ACTP Archetypal Ne... $35,151 $0.0000 $12 4835226167 254.16%
PRTX Printex $35,135 $0.0019 $34 18276293 -14.27%
PKB ParkByte $35,083 $0.0074 $2 4764026 44.2%
PSC PrimeStone $34,875 $0.0056 $552 6172895 -26.8%
FANS Fantasy Cash $34,669 $0.0074 $58 4689540 -18.89%
TCH Thore Cash $34,347 $0.0009 $2,241 38458764 16.37%
BIGUP BigUp $34,225 $0.0000 $51 2137572489 44.76%
LIR LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ZBA Zoomba $33,789 $0.0038 $133 8998685 -9.75%
EZW EZOOW $33,731 $0.0000 $65 11130821305 16.72%
EXN ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
VUC Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
MAR Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PAK Pakcoin $33,342 $0.0005 $2,771 66966100 18.02%
TEK TEKcoin $33,267 $0.0000 $43 1414054562 -1.37%
SGP SGPay $33,259 $0.0166 $63 2000000 -54.91%
PLNC PLNcoin $33,056 $0.0019 $649 17089600 8.18%
ORLY Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ARION Arion $32,660 $0.0057 $97 5767906 -21.25%
BSTY GlobalBoost-Y $32,366 $0.0020 $245 15788729 0.87%
DSR Desire $31,793 $0.0053 $7,871 6004265 12.98%
CARE Carebit $31,769 $0.0003 $379 112568055 -15.42%
POST PostCoin $31,510 $0.0020 $3 15868233 -6.32%
MRI Mirai $31,412 $0.0092 $1,721 3409003 2.1%
EBET EthBet $30,933 $0.0036 $5 8504800 -24.77%
LTCR Litecred $30,907 $0.0010 $553 30227750 -19.13%
XRE RevolverCoin $30,807 $0.0013 $4 23398948 6%
NZL Zealium $30,806 $0.0057 $226 5357734 120.69%
CNT Centurion $30,519 $0.0004 $2 77663826 27.05%
XLC Leviar $30,462 $0.0022 $4 14027222 6.68%
MBRS Embers $30,260 $0.0006 $17 50000000 -32.53%
GUESS Peerguess $30,167 $0.0005 $242 60537668 20.39%
CNNC Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
DATP Decentralized... $29,911 $0.0000 $3,408 9060009922 20.39%
DIX Dix Asset $29,742 $0.0000 $1 100000000000 4.14%
QVT Qvolta $29,557 $0.0040 $39 7426276 211.56%
USC Ultimate Secu... $29,458 $0.0028 $7 10343113 -25.63%
CHEESE Cheesecoin $29,261 $0.0001 $2 279579783 46.62%
LUNA Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
ADN Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
CRDNC Credence Coin $29,079 $0.0085 $552 3427006 0.53%
RED RedCoin $29,007 $0.0004 $26 74107896 10.99%
CJ Cryptojacks $28,934 $0.0001 $331 406568581 -31.24%
ZNT Zenswap Netwo... $28,698 $0.0000 $4,645 6141366440 -2.26%
ATOM Atomic Coin $28,667 $0.0015 $0 18554847 10.05%
BANK Bank Coin $28,606 $0.0046 $65 6180917 2.59%
CON PayCon $28,599 $0.0012 $574 23042604 2.24%
NRO Neuro $28,537 $0.0005 $35 59401326 32.66%
EVIL Evil Coin $28,423 $0.0014 $6 21020383 16.78%
GSR GeyserCoin $28,393 $0.0305 $94 929665 11.76%
KURT Kurrent $28,386 $0.0005 $27 61364813 -66.63%
8BIT 8Bit $28,361 $0.0193 $12 1467841 11.11%
BNN BrokerNekoNet... $28,273 $0.0000 $108 2994585916 69.52%
ACRE ACRE $28,175 $0.0064 $2 4379884 86.23%
OLMP Olympic $28,150 $0.0006 $187 49715244 70.35%
SLEVIN Slevin $27,803 $0.0004 $592 70000000 0.35%
GMCN GambleCoin $27,763 $0.0043 $59 6450454 29.43%
ESC Escroco $27,555 $0.0128 $533 2154500 60.35%
IRL IrishCoin $27,386 $0.0007 $9 36649199 3.14%
ZYD Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
DRM Dreamcoin $27,162 $0.0108 $3 2507930 39.43%
VLT Veltor $27,013 $0.0487 $538 554855 -10.07%
SCRT SecretCoin $26,934 $0.0064 $2 4228672 3.71%
BTR Bitether $26,934 $0.0011 $4,095 23642179 4.45%
ZZC ZoZoCoin $26,931 $0.0138 $0 1946488 8.58%
ALL Allion $26,873 $0.0043 $0 6199359 53.23%
PLC Polcoin $26,864 $0.0003 $523 78557745 19.84%
JIYOX JIYO $26,656 $0.0021 $151 12983982 172.35%
BRAT BROTHER $26,649 $0.0002 $94 160000000 95.83%
NYEX Nyerium $26,533 $0.0014 $1,086 18922050 9.93%
TKR CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
MAY Theresa May Coin $26,377 $0.0003 $34 87578800 79.73%
RNS Renos $26,112 $0.0008 $22 33356077 -5.46%
XRH Rhenium $26,077 $0.0009 $37 28315342 25.75%
FLM FolmCoin $25,930 $0.0027 $44 9662813 18.4%
FLIK FLiK $25,849 $0.0004 $0 60123682 64.82%
DTC Datacoin $25,755 $0.0007 $0 34515419 8.67%
PLURA PluraCoin $25,703 $0.0001 $52 269615236 9.07%
SPK Sparks $25,689 $0.0053 $141 4807278 -24.24%
SRC SecureCoin $25,661 $0.0027 $47 9665996 0.99%
IBTC iBTC $25,605 $0.0014 $13 18230401 -0.96%
GPL Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
GRLC Garlicoin $25,422 $0.0020 $57 12574285 13.91%
DIN Dinero $25,420 $0.0031 $834 8194845 3.41%
NEVA NevaCoin $25,306 $0.0070 $75 3625680 32.78%
CAB Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
FOX SmartFox $24,901 $0.0173 $409 1442500 -1.77%
VISIO Visio $24,800 $0.0005 $734 51196345 -7.23%
FLAX Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
FRV Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
ERY Eryllium $24,585 $0.0019 $0 13255664 15.01%
XIND INDINODE $24,355 $0.0001 $354 372231965 87.34%
AMS AmsterdamCoin $24,345 $0.0005 $23 50201886 19.57%
DMB Digital Money... $24,205 $0.0003 $0 92127634 1.59%
GEERT GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DEUS DeusCoin $24,159 $0.0022 $4 11079837 6.04%
FNTB Fintab $23,730 $0.0085 $66 2779387 14.51%
HBC HomeBlockCoin $23,474 $0.0047 $7 5000000 -1.1%
SOCC SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
XCT C-Bit $23,406 $0.0001 $26 157625875 -25.18%
XSTC Safe Trade Coin $23,259 $0.0001 $513 326829322 -48.43%
MSCN Master Swiscoin $23,238 $0.0005 $553 45143320 2.04%
DELTA DeltaChain $23,132 $0.0000 $2,624 4479488833 4.79%
IMS Independent M... $23,067 $0.0043 $402 5368934 5.84%
AZART Azart $22,745 $0.0072 $957 3168397 -12.58%
TOR Torcoin $22,593 $0.0715 $601 316179 7.7%
QBIC Qbic $22,559 $0.0050 $72 4519795 47.5%
QBC Quebecoin $22,553 $0.0014 $1 15588776 0.48%
AAA Abulaba $22,131 $0.0015 $520 15090818 9.58%
ENT Eternity $22,111 $0.0045 $107 4893335 29.17%
ELS Elysium $21,971 $0.0016 $524 13717103 -2.62%
COAL BitCoal $20,322 $0.0045 $653 4500000 20.57%
ICON Iconic $19,812 $0.0334 $1,435 592894 1.02%
VOLT Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PEX PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BNC Bionic $19,573 $0.0000 $9,633 536244133 6.23%
BNX BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
RAGNA Ragnarok $19,404 $0.0036 $510 5415487 -28.32%
FUNC FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
GOSS Gossipcoin $19,294 $0.0002 $617 109779764 -0.47%
BIP BipCoin $17,722 $0.0109 $545 1627261 5.65%
HAVY Havy $17,641 $0.0000 $4,150 5086672495 -5.02%
MFTU Mainstream Fo... $17,614 $0.0001 $1,524 245000000 3.7%
CTRT Cryptrust $16,968 $0.0000 $2,624 5300488485 15.9%
BTQ BitQuark $16,494 $0.0015 $630 10642100 5.6%
STARS StarCash Network $16,120 $0.0168 $526 959914 -51.02%
SCS SpeedCash $15,532 $0.0270 $608 574745 21.42%
JOINT Joint Ventures $14,435 $0.0007 $1,690 21878085 -9.29%
IMP Ether Kingdom... $14,419 $0.0316 $8,686 456499 3.38%
MILO MiloCoin $14,315 $0.0013 $664 10789954 0%
GLS GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FUZZ FuzzBalls $14,147 $0.0029 $558 4829945 104.55%
SUBX Sub Invest $14,032 $0.0000 $5,492 393987824206 0.43%
BIOB BioBar $13,486 $0.0152 $537 885756 4.21%
SOIL SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
OUR Ourcoin $12,112 $0.0267 $533 453803 -30.28%
PCOIN Pioneer Coin $11,970 $0.0040 $594 2972117 70.2%
CMT Comet $11,826 $0.0135 $500 872830 -12.27%
IXE IXTUS Edutain... $11,218 $0.0005 $1,059 23849708 -64.19%
KBR Kubera Coin $11,179 $0.0001 $704 114423294 1.38%
KRONE Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
OFF Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
DOLLAR Dollar Online $10,556 $0.0140 $546 753776 -13.27%
YLC YoloCash $10,456 $0.0004 $2,132 29499388 3.82%
ARGUS Argus $10,435 $0.0091 $501 1148324 30.8%
BTCONE BitCoin One $10,359 $0.0010 $554 10000000 -11.59%
STR Staker $10,275 $0.0108 $508 948135 -33.64%
ACP AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
ROCK Rocketcoin $9,597 $0.0002 $514 43070621 257.29%
ITZ Interzone $9,585 $0.0036 $658 2652019 -41.55%
WBB Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
KUN KUN $8,822 $4.4109 $7,851 2000 -4.93%
LBTC LiteBitcoin $8,812 $0.0003 $597 28940333 18.02%
ADCN Asiadigicoin $8,521 $0.0003 $1,717 24931054 19.07%
XRC Rawcoin $8,512 $0.0121 $520 704882 -23.93%
IBANK iBank $8,358 $0.0018 $644 4526324 2.04%
LTCU LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
PNY Peony $7,079 $0.0013 $880 5650199 16.45%
APC Alpha Coin $6,644 $0.0008 $48,560 8825450 4.66%
CXT Coinonat $6,580 $0.0008 $509 8623200 -2.88%
NODC NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
ECO EcoCoin $5,414 $0.0046 $686 1173222 -5.32%
BSC BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
BITS Bitcoinus $5,353 $0.0014 $73,877 3884635 26.41%
PRC PRCoin $4,749 $0.0002 $16,242 26692400 3.14%
MGM Magnum $4,325 $0.0010 $1,315 4417446 0.56%
PLACO PlayerCoin $3,695 $0.0001 $641 35120000 -5.19%
CONX Concoin $3,667 $0.0049 $610 744266 51.96%
BAS BitAsean $3,593 $0.0007 $608 5000000 49.63%
CTIC2 Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
DACH DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
CTIC3 Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BENZ Benz $2,570 $0.0004 $613 5958969 2.17%
CALC CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
ULA Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
SANDG Save and Gain $2,283 $0.0007 $659 3064800 62.95%
SIM Simmitri $2,257 $0.0025 $500 897653 -7.5%
VLTC Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
PAXEX PAXEX $2,081 $0.0001 $1,876 20263433 -44.22%
COUPE Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CREVA CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PONZI PonziCoin $1,295 $0.0015 $515 861099 -10.76%
EBT Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EAGLE EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE SHADE Token $731 $0.0000 $1,437 50001445 74.94%
TSTR Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YTN YENTEN $321 $0.0000 $501 8460628 -4.1%
BLN Bolenum $319 $0.0000 $552 10000000 35.4%
PIZZA PizzaCoin $235 $0.0002 $651 1377917 -32.69%
AI POLY AI $189 $0.0001 $573 2281981 -5.1%
LVPS LevoPlus $130 $0.0001 $501 2052712 -73.36%
RGS RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BITF BitF $72 $0.0001 $814 1062739 -1.02%
CJS CJs $60 $0.0351 $574 1712 -14.3%
FXE FuturXe $30 $0.0001 $470,399 235421 8.68%
ALT Alt.Estate token $30 $0.0002 $4,095 123175 63.47%