Coin Name Market Cap Price Volume (24hr) Supply Change
BTC Bitcoin $114,147,818,757 $6,588.5616 $4,444,944,126 17325150 -1.22%
ETH Ethereum $21,524,022,600 $209.7736 $1,799,174,781 102605989 -0.72%
XRP XRP $18,173,810,321 $0.4544 $604,523,773 39997634397 1.36%
BCH Bitcoin Cash $7,984,974,808 $458.7652 $320,816,212 17405363 -0.2%
EOS EOS $4,911,885,579 $5.4200 $465,396,898 906245118 -1.13%
XLM Stellar $4,240,780,371 $0.2245 $43,698,438 18891162191 -0.84%
LTC Litecoin $3,225,325,694 $54.8999 $300,686,863 58749252 -0.16%
USDT Tether $2,204,708,255 $0.9771 $3,044,429,769 2256421736 1.62%
ADA Cardano $1,952,064,050 $0.0753 $28,347,120 25927070538 0.52%
XMR Monero $1,757,025,134 $106.5309 $26,548,280 16493111 0.65%
TRX TRON $1,621,535,499 $0.0247 $117,564,183 65748111645 -1.95%
IOT IOTA $1,398,816,966 $0.5033 $17,796,403 2779530283 -1.33%
DASH Dash $1,367,370,175 $163.0848 $162,690,032 8384410 -0.68%
BNB Binance Coin $1,178,700,195 $10.0363 $33,315,101 117443301 0.09%
NEO NEO $1,055,102,673 $16.2323 $192,804,929 65000000 -0.98%
ETC Ethereum Classic $1,025,406,800 $9.7364 $135,475,271 105316434 -0.54%
XTZ Tezos $873,896,725 $1.4385 $4,357,821 607489041 13.54%
XEM NEM $863,049,988 $0.0959 $6,372,303 8999999999 -0.83%
VET VeChain $660,554,250 $0.0119 $10,200,144 55454734800 0.76%
DOGE Dogecoin $586,689,341 $0.0050 $12,561,518 116571397150 -3.14%
ZEC Zcash $568,719,116 $113.1806 $118,159,781 5024881 -0.7%
MKR Maker $484,277,496 $665.0081 $519,592 728228 -0.37%
BTG Bitcoin Gold $458,848,276 $26.5373 $2,854,316 17290686 0.28%
OMG OmiseGO $441,060,444 $3.1449 $16,017,634 140245398 -1.37%
ZRX 0x $407,940,016 $0.7531 $12,502,796 541663324 3.15%
ONT Ontology $380,032,271 $1.8358 $14,636,406 207016949 -0.98%
DCR Decred $337,518,890 $39.0204 $935,428 8649804 0.35%
QTUM Qtum $323,581,549 $3.6372 $77,862,001 88965412 0.07%
LSK Lisk $317,283,169 $2.8528 $7,021,840 111219813 -1.58%
AE Aeternity $279,930,774 $1.2013 $6,663,555 233020472 1%
BCN Bytecoin $277,578,780 $0.0015 $1,464,230 184066828814 -0.82%
BTS BitShares $272,941,634 $0.1024 $3,573,787 2665260000 -2.99%
BCD Bitcoin Diamond $269,710,703 $1.7541 $2,083,932 153756875 0.01%
ICX ICON $264,795,518 $0.6835 $24,883,689 387431340 6.81%
DGB DigiByte $264,660,937 $0.0242 $2,037,198 10929675547 -0.18%
ZIL Zilliqa $264,598,224 $0.0340 $4,020,990 7780762516 -1.51%
SC Siacoin $248,842,625 $0.0067 $3,191,487 37412939480 2.12%
NANO Nano $245,649,969 $1.8436 $3,024,861 133248289 -1.98%
STEEM Steem $231,605,075 $0.8257 $923,991 280495249 -0.91%
XVG Verge $218,362,404 $0.0144 $2,050,894 15172086051 -0.93%
WAVES Waves $198,869,513 $1.9887 $5,376,017 100000000 -1.54%
NPXS Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
BAT Basic Attenti... $184,079,746 $0.1841 $3,841,144 1000000000 1.62%
ETN Electroneum $183,081,342 $0.0225 $1,093,339 8125626433 -0.66%
BTM Bytom $178,736,973 $0.1783 $78,772,301 1002499275 -0.48%
EMPR empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
ETP Metaverse ETP $168,622,352 $3.2076 $6,927,809 52570205 -1.21%
TUSD TrueUSD $162,320,908 $1.0253 $33,953,283 158322112 -3.96%
HOT Holo $152,690,700 $0.0011 $5,977,142 133214575156 4.17%
GNT Golem $145,840,057 $0.1520 $1,350,920 959242000 1.59%
STRAT Stratis $140,123,026 $1.4146 $1,008,457 99055042 -1.98%
REP Augur $135,767,112 $12.3425 $1,524,646 11000000 -0.84%
KMD Komodo $132,797,102 $1.2059 $3,233,115 110123566 1.4%
SNT Status $126,759,799 $0.0365 $1,324,423 3470483788 0.85%
PPT Populous $125,278,003 $3.3855 $453,800 37004027 2.21%
CNX Cryptonex $118,713,729 $2.1387 $7,616,630 55507593 -3.28%
WTC Waltonchain $115,519,777 $2.8776 $1,417,220 40144099 -1.79%
ARDR Ardor $114,580,405 $0.1147 $1,347,559 998999495 -0.6%
XET ETERNAL TOKEN $107,408,055 $1.7771 $550,731 60440001 -3.87%
WAN Wanchain $105,748,344 $0.9962 $1,803,979 106152493 2.67%
AION Aion $103,925,439 $0.4304 $3,007,118 241448454 -5.17%
KCS KuCoin Shares $102,369,790 $1.1283 $226,701 90730576 -0.47%
IOST IOST $100,525,384 $0.0120 $5,843,809 8400000000 1.14%
HSR Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PAC PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
MITH Mithril $96,956,304 $0.2503 $10,256,081 387392092 -1.12%
DGD DigixDAO $95,360,124 $47.6801 $6,679,526 2000000 18.14%
RDD ReddCoin $94,692,034 $0.0033 $648,088 28808713174 0.17%
AOA Aurora $92,389,394 $0.0261 $794,054 3536975757 1.44%
GXS GXChain $91,246,448 $1.5208 $1,757,309 60000000 -3.73%
LRC Loopring $88,620,688 $0.1123 $1,520,360 788984491 4.07%
MAID MaidSafeCoin $87,449,643 $0.1932 $803,528 452552412 2.7%
DGTX Digitex Futures $86,806,163 $0.1240 $1,599,429 700000000 -2.57%
ELF aelf $81,517,064 $0.3261 $3,781,355 250000000 -2.9%
HT Huobi Token $81,309,443 $1.6262 $9,282,637 50000200 -0.72%
HC HyperCash $80,885,250 $1.8582 $369,607 43529781 -2.67%
UNITY SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
MOAC MOAC $78,194,237 $1.2518 $149,468 62463334 -3.4%
QASH QASH $77,694,928 $0.2220 $529,676 350000000 -1.22%
DCN Dentacoin $77,082,850 $0.0002 $79,159 325226613094 -2.18%
ARK Ark $76,528,320 $0.7237 $551,180 105742024 1.35%
MONA MonaCoin $75,843,699 $1.2040 $324,700 62995375 0.57%
NAS Nebulas $75,167,115 $1.6520 $3,641,253 45500000 -6.83%
FUN FunFair $74,987,891 $0.0145 $1,817,200 5179824689 -2.13%
BNT Bancor $74,393,748 $1.2957 $4,025,798 57417012 -3.65%
MANA Decentraland $74,268,968 $0.0707 $2,903,810 1050141509 -0.6%
LOOM Loom Network $72,477,359 $0.1215 $3,961,534 596714204 1%
RHOC RChain $70,724,735 $0.1829 $447,382 386751891 -2.59%
DROP Dropil $69,896,760 $0.0031 $507,109 22399388612 -0.43%
ELA Elastos $68,599,352 $8.8834 $3,116,681 7722239 3.72%
MCO Crypto.com $67,174,633 $4.2532 $658,603 15793831 -0.34%
PIVX PIVX $66,449,509 $1.1703 $1,008,264 56781166 3.36%
POWR Power Ledger $65,987,873 $0.1705 $4,785,383 387095912 1.07%
ZEN Horizen $65,861,624 $13.3191 $692,666 4944888 -2.32%
THETA Theta Token $63,985,075 $0.0908 $1,881,279 705002689 -1.22%
DAI Dai $63,412,555 $1.0140 $7,622,090 62537861 1.19%
PAY TenX $62,988,852 $0.5760 $678,643 109347861 -3.69%
NXT Nxt $61,295,103 $0.0614 $1,034,204 998999942 -1.57%
WAX WAX $60,375,316 $0.0646 $216,679 934793407 0.79%
POLY Polymath $56,389,936 $0.1979 $1,528,593 284967107 -2.25%
MGO MobileGo $56,259,742 $0.5626 $11,537,999 100000000 19.57%
XZC ZCoin $55,406,559 $9.6228 $712,808 5757841 1.86%
XIN Mixin $54,333,258 $122.4450 $23,730 443736 -6.06%
KNC Kyber Network $54,233,477 $0.4043 $3,063,688 134132697 -4.92%
QKC QuarkChain $54,111,389 $0.0675 $3,527,668 801649919 -1.74%
GAS Gas $52,658,646 $5.1991 $583,048 10128375 -0.83%
BTCP Bitcoin Private $52,508,998 $2.5584 $113,814 20524490 2.99%
SYS Syscoin $52,045,070 $0.0961 $1,039,666 541762962 -2.86%
NEXO Nexo $51,660,274 $0.0923 $2,107,382 560000010 -7.63%
PAX Paxos Standar... $51,278,514 $1.0194 $14,591,656 50303596 -3.91%
STORJ Storj $49,273,217 $0.3629 $4,110,551 135787439 -1.15%
OCN Odyssey $48,851,920 $0.0103 $3,431,476 4750000000 -2.04%
GVT Genesis Vision $48,815,620 $11.6358 $1,798,734 4195290 -1.98%
NOAH Noah Coin $48,507,093 $0.0015 $1,100,841 32687957978 12.76%
DRGN Dragonchain $47,470,352 $0.1991 $664,962 238421940 -2.9%
NULS Nuls $45,748,505 $1.1437 $1,618,656 40000000 0.53%
CTXC Cortex $45,375,469 $0.3029 $2,048,216 149792458 0.46%
ENG Enigma $44,771,216 $0.5983 $1,717,937 74836171 1.67%
808 808Coin $44,026,322 $0.0000 $829 62487426632980 3.86%
CVC Civic $43,643,449 $0.1274 $4,636,195 342699966 -7.28%
KIN Kin $43,384,514 $0.0001 $246,246 756097560976 -2.13%
NXS Nexus $41,801,491 $0.7152 $514,314 58447015 0.89%
SUB Substratum $41,760,889 $0.1090 $608,235 383021000 1.55%
VERI Veritaseum $41,722,221 $20.4858 $979,892 2036645 -4.66%
SALT SALT $41,193,161 $0.5639 $1,346,803 73056533 -0.59%
REQ Request Network $41,027,152 $0.0565 $2,405,875 726158866 -2.44%
NEC Nectar $40,815,173 $0.4956 $13,746 82353022 0.1%
EMC Emercoin $40,563,960 $0.9631 $387,531 42118422 -3.33%
RVN Ravencoin $39,994,885 $0.0197 $4,654,272 2033480000 9.76%
GRS Groestlcoin $39,318,753 $0.5530 $1,603,931 71098454 0.25%
MDA Moeda Loyalty... $39,268,482 $2.0005 $43,509,889 19628888 -20.65%
DENT Dent $39,006,237 $0.0023 $1,839,818 17241387101 0.82%
BCO BridgeCoin $38,631,066 $1.4308 $19,460 27000000 5.34%
WICC WaykiChain $38,045,323 $0.2239 $1,177,029 169887223 3.71%
SKY Skycoin $37,387,508 $3.7388 $710,809 10000000 -3.26%
GTO Gifto $37,374,312 $0.0703 $25,733,377 531819169 6.68%
BIX Bibox Token $37,274,427 $0.3642 $121,002,321 102339166 -1.91%
ENJ Enjin Coin $37,094,747 $0.0487 $843,672 761158535 -0.13%
LKY Linkey $36,727,014 $0.7345 $112,609 50000000 0.68%
FCT Factom $36,471,663 $4.1705 $22,402 8745102 -2.72%
ICN Iconomi $36,358,519 $0.3675 $514,477 98930340 -1.53%
R Revain $36,086,467 $0.1269 $1,894,141 284450000 -4.53%
STORM Storm $35,028,806 $0.0078 $797,330 4478218033 -0.42%
DDD Scry.info $34,848,370 $0.0792 $620,863 440057074 16.93%
BRD Bread $34,664,082 $0.3907 $383,172 88733978 5.81%
VTC Vertcoin $33,877,375 $0.7296 $232,416 46433400 6.16%
RLC iExec RLC $33,697,132 $0.4208 $430,598 80070793 2.35%
WGR Wagerr $33,634,570 $0.1838 $31,025 183000000 -4.68%
MAN Matrix AI Net... $33,284,118 $0.2219 $5,127,310 150000000 -2.61%
CENNZ Centrality $32,675,197 $0.0409 $32,350 798332336 4.31%
TEL Telcoin $32,114,671 $0.0009 $120,024 34742729897 -9.37%
CND Cindicator $32,092,010 $0.0222 $586,258 1445976590 6%
CREDO Credo $32,063,092 $0.0583 $23,499 549891703 4.38%
BHPC BHPCash $31,747,904 $1.1254 $7,648,805 28209144 -1.93%
BCI Bitcoin Interest $31,642,739 $1.7266 $29,031 18326892 38.88%
ETHOS Ethos $31,144,433 $0.3815 $1,870,699 81643292 5.49%
IGNIS Ignis $30,729,763 $0.0404 $429,484 761143950 0.96%
PLR Pillar $30,559,508 $0.1178 $18,519 259348201 -5.65%
EDO Eidoo $29,840,143 $1.0198 $266,077 29261461 -2.56%
TEN Tokenomy $29,733,787 $0.1487 $4,576,688 200000000 0.67%
POA POA Network $28,655,168 $0.1304 $8,865,995 219824280 27%
SAN Santiment Net... $28,619,357 $0.4567 $446,215 62660371 -2.07%
GBYTE Byteball Bytes $28,043,528 $42.3100 $59,127 662811 -0.06%
QSP Quantstamp $27,359,106 $0.0443 $8,834,905 617314171 -12.72%
RDN Raiden Networ... $27,334,403 $0.5448 $616,159 50168936 2.49%
ERA ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
TKY THEKEY $27,141,932 $0.0054 $213,405 5060038287 -3.78%
HPB High Performa... $27,079,046 $0.7259 $3,256,683 37302632 0.42%
VITAE Vitae $26,713,356 $3.1326 $46,017 8527454 -4.33%
VOX Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
AGI SingularityNET $26,347,465 $0.0488 $740,689 539673260 -3.27%
NCASH Nucleus Vision $26,191,694 $0.0049 $2,603,636 5331211187 -0.04%
NEBL Neblio $26,169,665 $1.9199 $269,452 13630813 0.84%
ZIP Zipper $26,126,251 $0.0016 $2,455,022 16199999812 -4.29%
ODE ODEM $25,782,929 $0.1183 $882 218002386 -6.58%
GO GoChain $25,756,293 $0.0412 $4,663,980 624477301 -3.28%
TOMO TomoChain $25,604,546 $0.4655 $1,806,768 55000000 -1.72%
TNB Time New Bank $25,108,459 $0.0102 $1,757,569 2459435804 2.73%
SMT SmartMesh $25,098,063 $0.0178 $361,102 1413716694 4.62%
POE Po.et $24,624,319 $0.0104 $714,513 2377557320 4.9%
CRPT Crypterium $24,393,052 $0.3057 $1,638,595 79796520 -2.86%
DATA Streamr DATAcoin $24,386,590 $0.0360 $1,117,002 677154514 -3.98%
MFT Mainframe $24,146,290 $0.0070 $1,713,914 3445885912 0.68%
BOS BOScoin $24,142,151 $0.0528 $45,919 456838752 -2.05%
NAV NavCoin $23,986,063 $0.3778 $1,595,117 63489520 16.95%
PPC Peercoin $23,984,420 $0.9593 $229,312 25000822 1.3%
BFT BnkToTheFuture $23,955,116 $0.0380 $400,196 629990099 -4.97%
IOTX IoTeX $23,825,952 $0.0179 $3,202,318 1331040005 -8.43%
AMB Ambrosus $23,805,199 $0.1646 $355,382 144590975 0.1%
SMART SmartCash $23,459,239 $0.0223 $241,523 1053773052 0.6%
STQ Storiqa $23,317,060 $0.0024 $699,004 9820877590 -0.93%
FSN Fusion $22,821,651 $0.7688 $404,766 29684331 -9.24%
BITCNY bitCNY $22,628,179 $0.1487 $14,293,906 152173000 -1.27%
MTL Metal $22,378,855 $0.7220 $1,812,829 30995525 -2.95%
GNO Gnosis $22,225,343 $20.1209 $486,434 1104590 0.98%
UBQ Ubiq $22,123,555 $0.5192 $92,234 42609099 -0.85%
RUFF Ruff $21,956,580 $0.0236 $1,138,603 930800000 5.85%
TRUE TrueChain $21,423,013 $0.4612 $5,623,090 46448735 -0.58%
SOC All Sports $21,366,020 $0.0146 $686,133 1466525363 1.86%
CS Credits $21,179,321 $0.1468 $966,330 144306362 -1.31%
MOD Modum $21,118,366 $0.9930 $7,076,167 21266200 -13.47%
CPT Cryptaur $20,973,914 $0.0029 $201,756 7265211595 -1.88%
OST OST $20,742,675 $0.0495 $7,004,628 419316213 4.18%
ANT Aragon $20,697,692 $0.7319 $231,149 28279271 -8.6%
DTA DATA $20,646,672 $0.0029 $1,189,365 7132689844 -0.49%
RNT OneRoot Network $20,622,433 $0.0832 $77,144 247734355 -0.48%
TPAY TokenPay $20,609,754 $1.3204 $196,642 15608487 3.61%
JNT Jibrel Network $20,583,790 $0.1243 $1,403,110 165599828 5.57%
APL Apollo Currency $20,565,070 $0.0014 $37,092 14685096531 -5.86%
XDN DigitalNote $20,513,310 $0.0030 $470,684 6928822446 -1.28%
BTO Bottos $20,378,326 $0.0400 $954,826 509990153 8.13%
MEDX MediBloc [ERC20] $20,376,920 $0.0064 $2,187,627 3165428436 -1.78%
SAFEX Safe Exchange... $20,103,799 $0.0130 $16,330 1543157590 -0.36%
SPANK SpankChain $20,027,732 $0.0667 $7,323 300043386 6.31%
SNM SONM $19,945,813 $0.0555 $317,432 359600000 0.89%
BLOCK Blocknet $19,853,381 $3.6885 $36,649 5382571 -1.78%
ACT Achain $19,817,379 $0.0278 $446,562 713475241 -0.03%
EMC2 Einsteinium $19,747,060 $0.0907 $277,095 217739617 0.12%
ARB ARBITRAGE $19,580,053 $4.4917 $57,088 4359122 -1.35%
XWC WhiteCoin $19,456,858 $0.0779 $94,001 249877054 -3.79%
ABT Arcblock $19,418,270 $0.2067 $3,358,557 93940877 -2.3%
MDS MediShares $19,398,149 $0.0188 $77,633 1031355785 3.45%
DEW DEW $19,053,900 $0.1846 $48,911 103244553 8.88%
SLS SaluS $18,959,344 $18.7446 $51,140 1011456 0.66%
PAI PCHAIN $18,738,410 $0.0253 $1,641,218 741806114 17.15%
XPX ProximaX $18,712,998 $0.0031 $1,582,039 6097456550 -1.35%
BAY BitBay $18,640,899 $0.0184 $166,407 1012146906 1.9%
GBC Gold Bits Coin $18,614,539 $0.1757 $65,278 105968611 -2.13%
PART Particl $18,152,657 $2.2495 $191,309 8069480 -3.85%
DIG Dignity $18,140,646 $0.0347 $70,051 523036421 1.86%
AUTO Cube $18,085,086 $0.0027 $631,232 6774940000 -0.42%
CVT CyberVein $17,813,270 $0.0168 $107,535 1060404496 4.17%
BURST Burst $17,764,182 $0.0089 $57,942 1991403750 0.26%
PZM PRIZM $17,683,744 $0.2878 $20,743 61450928 -9.74%
VEE BLOCKv $17,660,342 $0.0088 $32,526 2005449183 -5.54%
TIO Trade Token $17,538,892 $0.1950 $62,846 89921436 -1.2%
SRN SIRIN LABS Token $17,515,600 $0.0764 $2,558,994 229258029 -0.42%
FAIR FairCoin $17,498,268 $0.3290 $70,993 53193831 53.11%
GTC Game.com $17,477,577 $0.0230 $3,024,519 761444190 -3.94%
GNX Genaro Network $17,126,722 $0.0480 $744,787 356490604 2.65%
ZCL ZClassic $16,829,922 $3.3196 $119,960 5069850 -0.72%
COSM Cosmo Coin $16,812,656 $0.0295 $625,903 570655336 -0.18%
GCR Global Curren... $16,796,530 $0.1602 $32,874 104847197 -3.93%
SNGLS SingularDTV $16,712,403 $0.0279 $595,099 600000000 -3.31%
UTK UTRUST $16,682,300 $0.0371 $146,290 450000000 -1.36%
CNN Content Neutr... $16,628,159 $0.0004 $633,266 39035223816 -0.65%
XAS Asch $16,569,350 $0.1775 $469,782 93355331 -0.79%
LEND ETHLend $16,517,205 $0.0150 $514,614 1100180877 -3.46%
REN Republic Prot... $16,488,397 $0.0276 $140,331 597681714 -0.67%
EOSDAC eosDAC $16,024,361 $0.0243 $166,004 660755177 -1.3%
ADX AdEx $15,947,232 $0.2172 $1,617,771 73430701 6.96%
KICK KickCoin $15,667,467 $0.0297 $4,797,210 528092155 38.57%
ATX Aston $15,537,474 $0.0189 $23,954 824000000 -3.23%
APIS APIS $15,360,744 $0.0032 $4,613,021 4873324621 13.68%
SBD Steem Dollars $15,262,073 $1.0136 $415,800 15057261 -0.22%
UNO Unobtanium $15,238,719 $76.4313 $13,806 199378 6.83%
LCC Litecoin Cash $15,199,556 $0.0257 $84,992 590808707 -2.02%
NGC NAGA $15,192,777 $0.2566 $33,680 59209667 -1.54%
DMT DMarket $15,141,063 $0.3015 $2,399,049 50216064 2%
EDG Edgeless $15,140,844 $0.1583 $106,189 95639612 -2.1%
IHT IHT Real Esta... $15,027,372 $0.0274 $4,503,568 547563813 27.1%
VITE VITE $15,025,594 $0.0360 $764,668 417612055 -3.69%
NTY Nexty $14,993,750 $0.0001 $156,983 148218552618 -3.72%
WPR WePower $14,919,000 $0.0302 $1,408,306 493289493 6.17%
VIA Viacoin $14,841,883 $0.6426 $323,754 23096657 1.75%
ITC IoT Chain $14,745,947 $0.2355 $909,898 62617239 -0.85%
RKT Rock $14,734,753 $0.0312 $806,675 473023075 -5.24%
DNT district0x $14,687,732 $0.0245 $444,883 600000000 -0.96%
SPHTX SophiaTX $14,569,962 $0.0754 $333,993 193230567 -1.91%
RTH Rotharium $14,527,879 $4.3273 $44,951 3357270 -4.28%
VIBE VIBE $14,489,153 $0.0724 $732,177 200200144 -1.75%
INS INS Ecosystem $14,474,418 $0.4777 $1,087,788 30300918 5.52%
TNT Tierion $14,430,115 $0.0337 $1,852,992 428481269 14.24%
KEY Selfkey $14,390,950 $0.0059 $1,013,826 2431024642 0.27%
WINGS Wings $14,334,570 $0.1598 $796,569 89708333 -6.16%
XPM Primecoin $14,304,097 $0.5667 $189,628 25240827 -0.76%
CSC CasinoCoin $14,208,669 $0.0004 $1,787 35973085511 31.64%
EURS STASIS EURS $14,174,362 $1.1532 $263,797 12291000 2.06%
TCT TokenClub $13,945,006 $0.0290 $188,686 481425335 0.31%
LYM Lympo $13,798,818 $0.0183 $2,311,340 753347989 2.11%
BTX2 Bitcore $13,499,539 $0.8243 $50,589 16376138 -7.73%
RCN Ripio Credit ... $13,365,656 $0.0270 $447,371 494170791 -2.76%
WABI WaBi $13,295,776 $0.2558 $3,002,114 51978516 -12.68%
HORUS HorusPay $13,293,340 $0.0152 $5,600 872861114 0.59%
BAX BABB $13,205,298 $0.0006 $42,819 20999999999 -4.15%
CLOAK CloakCoin $13,186,294 $2.5345 $340,440 5202795 7.98%
AST AirSwap $13,154,283 $0.0877 $754,991 150000000 -4.84%
ECA Electra $12,992,300 $0.0005 $49,336 28314832589 -1.91%
XYO XYO Network $12,890,521 $0.0028 $4,746 4686482374 0.11%
KAN BitKan $12,853,322 $0.0046 $1,184,184 2784035481 -2.29%
TTU TaTaTu $12,816,442 $0.1325 $112,868 96727971 -3.66%
DTR Dynamic Tradi... $12,801,267 $0.0105 $706 1218054044 0.48%
RFR Refereum $12,753,427 $0.0053 $2,723,819 2385318473 4.88%
RPX Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
QLC QLC Chain $12,557,586 $0.0523 $401,217 240000000 2.23%
QNT Quant $12,547,678 $1.2834 $111,540 9777236 1.76%
LBA Cred $12,450,412 $0.0397 $1,508,791 313665746 10.57%
XBY XTRABYTES $12,447,580 $0.0289 $4,175 430000000 -2.98%
MET Metronome $12,371,101 $1.4522 $124,384 8518621 -0.45%
SLT Smartlands $12,203,138 $2.3924 $278,409 5100896 11.45%
NIX NIX $12,171,382 $0.2920 $160,795 41677911 1.57%
LGO LGO Exchange $12,123,336 $0.0952 $4,725 127358918 -1.44%
LYL LoyalCoin $12,085,455 $0.0024 $854,244 4934048956 -7.65%
DAPS DAPS Token $11,915,005 $0.0003 $58,282 44945339006 -8.66%
GAME GameCredits $11,748,582 $0.1695 $133,452 69298450 -2.1%
BWT Bittwatt $11,717,257 $0.0393 $701 297820517 -4.05%
PHX Red Pulse Pho... $11,687,290 $0.0141 $569,491 829588687 5.58%
TKN TokenCard $11,685,686 $0.4819 $99,969 24246826 13.34%
HYDRO Hydro $11,679,292 $0.0040 $353,889 2924034340 0.03%
BBR Boolberry $11,627,082 $0.9540 $14,007 12188182 9.55%
SWM Swarm $11,566,369 $0.1886 $61,436 61313355 -1.03%
QRL Quantum Resis... $11,553,050 $0.2222 $131,320 52000000 -1.58%
PST Primas $11,525,083 $0.2187 $8,681,128 52692565 -11.14%
LEO LEOcoin $11,433,171 $0.1124 $1,277,445 101743211 0.92%
LOKI Loki $11,389,710 $0.3974 $42,211 28658138 5.3%
MED MediBloc [QRC20] $11,279,782 $0.0038 $42,114 2966384100 -3.81%
XLQ ALQO $11,256,094 $0.1961 $12,045 57412659 -4.89%
EVR Everus $11,199,239 $0.0215 $3,750 520518606 30%
ION ION $11,176,821 $0.5271 $75,406 21202793 0.72%
FXT FuzeX $11,145,830 $0.0147 $124,847 758011956 12.83%
SEELE Seele $11,112,053 $0.0186 $318,078 596017653 -0.04%
BITUSD bitUSD $11,088,381 $1.0111 $218,473 10966200 -2.68%
CDT Blox $10,922,358 $0.0162 $251,343 673079084 2.75%
APPC AppCoins $10,895,884 $0.1089 $756,934 100054312 4.96%
ZPT Zeepin $10,808,182 $0.0216 $171,285 500000000 -5.31%
SXDT Spectre.ai Di... $10,677,147 $0.1301 $29,139 82073519 0%
XUC Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
IOG Playgroundz $10,528,761 $0.4358 $294,533 24160120 2.63%
XSN Stakenet $10,503,511 $0.1420 $143,698 73955152 2.85%
EDR E-Dinar Coin $10,478,602 $0.0118 $234,099 886211988 -0.03%
DPY Delphy $10,463,495 $0.2250 $1,410,384 46497728 2.99%
FUEL Etherparty $10,363,770 $0.0197 $2,825,855 526478202 -1.7%
BITG Bitcoin Green $10,293,039 $1.9095 $85,728 5390463 9.43%
MER Mercury $10,228,356 $0.1023 $1,178,413 100000000 1.52%
DBC DeepBrain Chain $10,207,252 $0.0068 $317,003 1500000000 0.35%
NEU Neumark $10,205,397 $0.3550 $26,928 28746031 1.01%
SKB Sakura Bloom $10,176,891 $0.0039 $15,380 2582965294 -3.5%
LINDA Linda $10,143,558 $0.0011 $18,973 9044930943 -2.03%
REPO REPO $10,095,621 $0.0918 $108,993 109958607 -1.56%
NKN NKN $10,032,192 $0.0521 $679,417 192403115 6.95%
UTT United Trader... $10,002,726 $0.2679 $1,755 37339525 -5.37%
PRE Presearch $9,993,591 $0.0645 $28,959 155000000 7.9%
HVN Hiveterminal ... $9,841,381 $0.0239 $15,880 410956776 -7.77%
MSP Mothership $9,779,999 $0.0699 $24,808 140000000 -0.74%
COB Cobinhood $9,774,176 $0.0261 $23,285 375164010 -5.21%
PPP PayPie $9,753,589 $0.1182 $16,962 82500000 0%
TUBE BitTube $9,672,039 $0.0994 $117,874 97278806 -4.3%
611 SixEleven $9,661,126 $0.2110 $765 45797561 82.2%
NLG Gulden $9,600,834 $0.0231 $16,423 415032420 -1.85%
CPX Apex $9,579,769 $0.0217 $41,787 441142140 -2.55%
MVL Mass Vehicle ... $9,559,569 $0.0020 $27,351 4891444528 -0.66%
AURA Aurora DAO $9,445,420 $0.0678 $11,501 139310214 2.38%
LINA Lina $9,398,222 $0.0874 $23,470 107541141 5.15%
MASH MASTERNET $9,394,679 $0.2967 $26,609 31664735 31.12%
MOBI Mobius $9,355,529 $0.0242 $50,273 386032753 -7.04%
IMT Moneytoken $9,351,236 $0.0011 $5,674 8832884665 -3.16%
MNX MinexCoin $9,343,806 $2.1353 $65,726 4375937 -2.44%
INT Internet Node... $9,322,151 $0.0303 $970,847 307756503 2.54%
LUN Lunyr $9,316,775 $4.0546 $801,842 2297853 4.04%
TRAC OriginTrail $9,288,138 $0.0334 $26,711 277941996 -6.46%
DCC Distributed C... $9,256,451 $0.0064 $182,485 1440268443 0.74%
EDN Eden $9,200,171 $0.0202 $339,310 454715314 -14.31%
DOCK Dock $9,155,390 $0.0214 $2,913,170 427881422 2.64%
CHAT ChatCoin $9,139,238 $0.0132 $706,165 690000640 -7.98%
SCRL SCRL $9,131,528 $0.0642 $33,478 142335366 2.22%
ATN ATN $9,129,798 $0.1083 $460,179 84302524 -1.45%
NVC Novacoin $9,096,361 $4.1168 $19,679 2209546 3.17%
BWK Bulwark $9,078,590 $0.7264 $44,388 12498042 -2.17%
BZNT Bezant $9,054,699 $0.0220 $469,696 411127988 -0.81%
YOYOW YOYOW $8,981,361 $0.0300 $431,659 299842245 1.34%
PASC Pascal Coin $8,959,019 $0.3883 $13,701 23072650 2.13%
EVX Everex $8,919,570 $0.5406 $1,169,728 16500000 -2.69%
IPBC Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
NANJ NANJCOIN $8,860,648 $0.0005 $58,926 19361889557 11.28%
ARN Aeron $8,854,984 $0.6812 $6,788,324 13000000 4.7%
NMC Namecoin $8,777,952 $0.5957 $42,816 14736400 -0.23%
ADT adToken $8,738,882 $0.0146 $483,720 600000000 2.13%
AEON Aeon $8,716,914 $0.5506 $39,815 15831459 2.51%
CFI Cofound.it $8,692,800 $0.0267 $539 325000000 -0.69%
GRFT Graft $8,678,073 $0.0210 $41,803 413514715 -1.54%
ECOREAL Ecoreal Estate $8,670,874 $0.0737 $82,028 117598368 3.27%
PRL Oyster $8,657,136 $0.1019 $154,900 84966676 -6.87%
HAV Havven $8,642,782 $0.1350 $958,472 64026657 -1.85%
CLO Callisto Network $8,574,385 $0.0112 $876,589 765470258 4.88%
SWFTC SwftCoin $8,511,819 $0.0023 $2,993,163 3639990384 -2.55%
FTC Feathercoin $8,507,509 $0.0396 $85,646 214800680 3.13%
COV Covesting $8,464,364 $0.4837 $48,566 17500000 -7.39%
QBIT Qubitica $8,357,577 $3.3667 $2,000 2482451 -1.4%
DERO Dero $8,296,490 $1.5601 $162,014 5318015 7.32%
TMC Timicoin $8,276,732 $0.0269 $9,845 307892909 -5.8%
INK Ink $8,244,504 $0.0178 $2,941,405 463910527 -4.96%
TERN Ternio $8,237,251 $0.0201 $29,992 409218796 -0.87%
LBC LBRY Credits $8,222,010 $0.0421 $16,219 195222016 -1.66%
TIX Blocktix $8,213,421 $0.2053 $3,817,033 40000000 3.15%
DCT DECENT $8,138,427 $0.1586 $284,221 51306089 -3.33%
GIN GINcoin $8,056,010 $2.2652 $45,684 3556355 -2.62%
NSD Nasdacoin $8,036,297 $0.4407 $82,593 18235521 49.11%
MTH Monetha $8,030,882 $0.0368 $1,062,048 218271923 -0.1%
XRL Rialto $8,026,453 $0.0978 $34,912 82060158 -9.22%
B2B B2BX $8,025,467 $0.4882 $1,017,563 16439646 -0.15%
MOC Moss Coin $7,988,478 $0.0473 $157,058 168921501 6.34%
UTNP Universa $7,948,468 $0.0043 $383,394 1848760649 -5.26%
FOTA Fortuna $7,933,398 $0.0173 $505,062 459903898 9.48%
BIS Bismuth $7,829,084 $0.5987 $29,271 13076929 5.29%
SOAR Soarcoin $7,694,949 $0.0072 $3,422 1076083176 8.66%
VIB Viberate $7,669,748 $0.0435 $1,088,861 176233131 2.53%
SPC SpaceChain $7,657,244 $0.0149 $64,385 514991707 -7.92%
BCPT BlockMason Cr... $7,645,176 $0.0997 $1,096,167 76683303 -3.85%
OPTI OptiToken $7,644,404 $0.3208 $57,217 23831007 5.28%
DAX DAEX $7,628,808 $0.0206 $1,409,316 370823972 -0.47%
PHR Phore $7,628,173 $0.5122 $361,878 14892042 -10.49%
DLT Agrello $7,599,399 $0.0884 $804,304 85978873 7.55%
BITB Bean Cash $7,582,359 $0.0029 $52,361 2618516000 0.25%
XCP Counterparty $7,582,186 $2.8984 $3,258 2615998 -0.97%
PRO Propy $7,383,693 $0.3785 $1,170,271 19505767 1.29%
300 300 Token $7,346,470 $244.6377 $506 30030 32.65%
COSS COSS $7,332,017 $0.0617 $79,850 118810622 -1.92%
ZCN 0chain $7,318,215 $0.1830 $172,430 40000000 -1.85%
SCR Scorum Coins $7,189,983 $0.2457 $545 29265075 8.33%
CRW Crown $7,091,624 $0.3456 $30,615 20517499 -3.42%
ALQO ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
SHIFT Shift $7,047,580 $0.5635 $9,677 12505889 -1.24%
ZRC ZrCoin $6,971,193 $1.7763 $11,905 3924457 -3.76%
MWAT Restart Energ... $6,942,990 $0.0153 $17,380 452750000 1.68%
PLBT Polybius $6,913,123 $1.7415 $2,692 3969565 -5.6%
HTML HTMLCOIN $6,830,054 $0.0001 $20,980 52864959115 -8.01%
LA LATOKEN $6,822,819 $0.0842 $2,464,378 81037294 -3.75%
HOT2 Hydro Protocol $6,777,733 $0.0097 $229,318 702000000 -0.4%
RVR RevolutionVR $6,769,574 $0.0322 $111,604 210000000 1.52%
CV carVertical $6,735,608 $0.0011 $24,059 6112214038 7.15%
DBET DecentBet $6,625,594 $0.0507 $387,163 130626793 -8.82%
PMA PumaPay $6,614,266 $0.0004 $69,033 16007078848 -27.6%
ECC ECC $6,610,722 $0.0003 $675 25000000000 -7.07%
LIF Winding Tree $6,606,922 $0.3295 $4,495 20051862 -6.36%
XTO Tao $6,583,851 $0.1980 $918 33246790 -11.49%
EKT EDUCare $6,529,828 $0.0145 $310,975 450000000 0%
BWX Blue Whale Token $6,456,345 $0.0003 $204,236 21306923231 -9.98%
ZCO Zebi $6,416,961 $0.0128 $685,372 500000000 -1.86%
IFOOD Ifoods Chain $6,406,241 $0.0026 $12,242 2499999990 -0.69%
SIX SIX $6,395,727 $0.0234 $14,817 273776596 -12.47%
TAU Lamden $6,382,950 $0.0449 $7,631 142215728 2.93%
1ST FirstBlood $6,358,167 $0.0743 $20,395 85558371 -0.56%
GRID Grid+ $6,336,678 $0.1615 $1,630 39236491 29.43%
MLM MktCoin $6,282,958 $0.0056 $45,290 1117920520 -16.04%
NPW New Power Coin $6,275,070 $0.4331 $53,964 14490169 56.06%
DOV Dovu $6,264,423 $0.0158 $120,299 397592438 -5.42%
MOT Olympus Labs $6,237,090 $0.1627 $328,498 38336834 -2.89%
EXC Eximchain $6,225,152 $0.0925 $175,152 67306444 -5.73%
BLT Bloom $6,220,320 $0.1300 $184,848 47861697 -2.61%
ZPR ZPER $6,178,933 $0.0053 $545,526 1176546424 -0.08%
YEE YEE $6,148,115 $0.0045 $36,855 1365218125 -0.41%
NER Nerves $6,124,662 $0.0013 $2,655,470 4882050300 -3.3%
PURA Pura $6,096,165 $0.0349 $5,822 174696632 6.39%
DADI DADI $6,095,289 $0.0817 $994,462 74645859 2.31%
UPP Sentinel Prot... $6,086,224 $0.0276 $727,555 220249252 -0.92%
DIM DIMCOIN $6,074,128 $0.0029 $39,360 2102483276 -14.32%
HMC Hi Mutual Soc... $6,033,319 $0.0149 $173,839 404100000 -3.56%
SPD SPINDLE $6,032,311 $0.0014 $15,272 4242508844 -0.35%
LET LinkEye $5,981,698 $0.0100 $375,500 600000000 -1.78%
DMD Diamond $5,943,266 $1.9948 $5,718 2979433 5.75%
THC HempCoin $5,927,701 $0.0243 $6,297 244172892 -1.27%
OAX OAX $5,802,153 $0.2320 $470,242 25009250 1.27%
HLC HalalChain $5,785,730 $0.0198 $81,587 292219169 -3.64%
CAS Cashaa $5,768,892 $0.0106 $148,443 542068565 -0.57%
BTN BitNewChain $5,758,715 $0.0320 $559 179701795 0.25%
COLX ColossusXT $5,743,647 $0.0005 $8,105 10873071489 -6.18%
WWB Wowbit $5,735,697 $0.0206 $92,149 277777778 -1.11%
CHSB SwissBorg $5,707,318 $0.0099 $34,422 575821133 -2.69%
AXP aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
RISE Rise $5,698,391 $0.0439 $773 129881096 -5.23%
ROCK2 ICE ROCK MINING $5,633,365 $0.3589 $3,833 15697272 -9.21%
XHV Haven Protocol $5,617,359 $1.0547 $132,418 5326010 3.34%
BOX ContentBox $5,615,566 $0.0091 $473,598 615476313 -11.55%
DATX DATx $5,600,653 $0.0040 $107,402 1391302551 -3.19%
MLN Melon $5,594,333 $9.3332 $40,971 599400 -2.41%
VIN VINchain $5,584,363 $0.0116 $291,153 480108901 -1.34%
888 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
BKX Bankex $5,549,848 $0.0689 $1,246,803 80504685 -0.62%
FLASH Flash $5,532,178 $0.0061 $1,823 900000000 -2%
PBT Primalbase Token $5,513,192 $4,410.5533 $579 1250 0.66%
XES Proxeus $5,489,588 $0.0270 $517 203240350 37.21%
QUN QunQun $5,482,301 $0.0077 $178,867 714184215 -2.87%
XEL Elastic $5,437,934 $0.0593 $76,746 91676277 14.73%
BMC Blackmoon $5,404,178 $0.2466 $412,235 21917544 -3.19%
BPT Blockport $5,398,200 $0.1021 $81,388 52870933 -1.54%
LOC LockTrip $5,395,834 $0.5806 $242,939 9292966 -0.88%
UCASH UNIVERSAL CASH $5,376,153 $0.0006 $23,619 8323158993 -1.21%
ONION DeepOnion $5,364,874 $0.3359 $9,237 15970130 -0.85%
RMT SureRemit $5,348,214 $0.0107 $926 500000000 -0.61%
NCT PolySwarm $5,334,918 $0.0034 $82,626 1546457130 -0.78%
NPX NaPoleonX $5,231,912 $0.2066 $957,736 25330000 -4.51%
SKM Skrumble Network $5,226,692 $0.0071 $1,409,194 733978096 16.6%
TMT TRAXIA $5,202,226 $0.0106 $419,149 490883333 2.95%
LUX LUXCoin $5,196,145 $1.9172 $231,476 2710248 15.1%
BBC TraDove B2BCoin $5,194,494 $0.0104 $199,663 500000000 -0.43%
BCA Bitcoin Atom $5,164,881 $0.2826 $15,266 18278638 -10.12%
ESN Ethersocial $5,122,449 $0.2161 $9,379 23701644 -5.04%
POT PotCoin $5,105,536 $0.0231 $16,866 220848362 -4.03%
SOUL Phantasma $5,058,750 $0.0867 $733,358 58332939 -14.27%
UP UpToken $5,052,797 $0.0345 $781,194 146263250 12.28%
HMQ Humaniq $5,040,264 $0.0272 $79,368 185286753 -2.17%
ABL Airbloc $5,026,499 $0.0290 $917,985 173301932 -0.22%
EBST eBoost $5,019,842 $0.0502 $9,548 100000000 4.35%
PEPECASH Pepe Cash $5,006,945 $0.0071 $2,339 701884009 -5.98%
NMR Numeraire $4,952,277 $3.6702 $31,321 1349328 -6.02%
XDCE XinFin Network $4,915,398 $0.0013 $496,516 3811330883 -1.55%
XMY Myriad $4,876,966 $0.0030 $17,535 1612403500 -2.08%
CARD Cardstack $4,851,768 $0.0020 $425,106 2411561281 7.43%
TFD TE-FOOD $4,834,551 $0.0097 $31,912 497734861 0.4%
CLAM Clams $4,831,820 $1.4808 $4,264 3262963 -8.33%
MUE MonetaryUnit $4,828,584 $0.0344 $10,758 140331215 -3.87%
CVCOIN CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
SEN Consensus $4,739,103 $0.0030 $27,154 1604793924 12.3%
XPA XPA $4,667,809 $0.0816 $3,265 57177751 -0.93%
BLK BlackCoin $4,658,059 $0.0670 $113,048 69516104 -4.48%
TTT TrustNote $4,653,961 $0.0150 $2,986,240 309999945 8.17%
ZSC Zeusshield $4,628,587 $0.0040 $248,486 1153170765 4.77%
MGD MassGrid $4,628,180 $0.0904 $12,504 51186766 1.56%
SINS SafeInsure $4,615,430 $4.3956 $209,805 1050000 15.45%
DAG Constellation $4,610,705 $0.0073 $59,068 634734528 -1.13%
HPC Happycoin $4,602,021 $0.2828 $2,106 16274902 0.85%
AC AsiaCoin $4,553,680 $0.0024 $51 1864187712 -7.14%
IVY Ivy $4,553,054 $0.0151 $14,347 301399658 -9.52%
WAB WABnetwork $4,526,254 $0.0005 $1,615 8969999990 -0.69%
AXPR aXpire $4,489,943 $0.0163 $140,463 275000000 7.25%
DIME Dimecoin $4,478,924 $0.0000 $3,780 539096740560 -9.04%
FTI FansTime $4,469,760 $0.0016 $308,558 2850000000 0.4%
LCS LocalCoinSwap $4,461,325 $0.1114 $461,310 40053747 -3.43%
OCT OracleChain $4,442,313 $0.1481 $5,286 30000000 -2.12%
DAT Datum $4,435,739 $0.0047 $306,570 938000542 3%
ESP Espers $4,422,980 $0.0002 $4,357 22409382959 47.9%
CAG Change $4,418,815 $0.1191 $8,531 37109987 0.13%
RMC Russian Miner... $4,398,731 $2,918.8660 $721 1507 -4.9%
UKG Unikoin Gold $4,321,703 $0.0305 $71,041 141472371 5.09%
MAS MidasProtocol $4,315,410 $0.0218 $147,934 198033208 3.17%
BET DAO.Casino $4,307,674 $0.0258 $519 167270821 8.63%
XP Experience Po... $4,304,762 $0.0000 $31,998 247626838389 -1.11%
VIPS Vipstar Coin $4,293,311 $0.0004 $1,883 10876204034 -4.59%
DTB Databits $4,260,797 $0.1873 $61,159 22747809 37.27%
STX Stox $4,254,838 $0.0815 $198,327 52209507 1.47%
MTN Medicalchain $4,245,920 $0.0230 $1,919,365 185000000 -0.72%
AMP Synereo $4,241,382 $0.0421 $130,758 100728564 -0.74%
STK STK $4,233,364 $0.0124 $107,436 341834585 -0.95%
TOA ToaCoin $4,225,842 $0.0015 $40,011 2788211821 0.14%
UUU U Network $4,220,291 $0.0007 $750,018 5899797145 -1.73%
REM Remme $4,216,811 $0.0070 $229,711 601315410 3.4%
CEEK CEEK VR $4,197,981 $0.0101 $14,352 414247244 -1.35%
SNC SunContract $4,193,249 $0.0350 $303,192 119904659 0.38%
MUSIC Musicoin $4,177,988 $0.0038 $46,519 1114111250 -3.07%
BANCA Banca $4,174,800 $0.0002 $70,265 17908481684 3.02%
EGT Egretia $4,166,337 $0.0014 $660,077 3010929231 -1.69%
BTT Blocktrade Token $4,164,277 $0.0753 $6,192 55314915 3.85%
XSPEC Spectrecoin $4,161,124 $0.2002 $7,537 20785264 -3.29%
ELEC Electrify.Asia $4,154,051 $0.0093 $85,228 448713197 6.18%
RBY Rubycoin $4,144,929 $0.1584 $1,215 26165126 14.13%
XAUR Xaurum $4,138,467 $0.0369 $4,721 112302719 -3.56%
RADS Radium $4,119,890 $1.1572 $13,257 3560308 2.51%
BOXX BOXX Token [B... $4,104,090 $0.1791 $473,938 22918824 -3.91%
AIDOC AI Doctor $4,097,710 $0.0092 $583,601 443333332 -6.02%
FNKOS FNKOS $4,092,160 $0.0297 $747 137799790 -15.88%
TAAS TaaS $4,078,057 $0.5006 $2,189 8146001 3.58%
CAPP Cappasity $4,050,474 $0.0082 $208,271 496489149 -3.79%
SWTH Switcheo $4,020,782 $0.0077 $61,568 522694673 -5.34%
QBT Qbao $3,992,273 $0.0611 $1,475,141 65351403 -5.04%
GET GET Protocol $3,968,174 $0.3484 $743 11388258 0.62%
FLO FLO $3,964,735 $0.0269 $3,465 147342178 -7.14%
GEN DAOstack $3,958,474 $0.1034 $319,911 38281549 -1.14%
ERO Eroscoin $3,939,925 $0.0211 $2,409 186744000 -3.55%
UBEX Ubex $3,914,127 $0.0014 $376,250 2736349504 -1.9%
PND Pandacoin $3,912,205 $0.0001 $722 32514916898 -6.68%
ECOB Ecobit $3,882,409 $0.0087 $513 444444444 11.26%
ADST AdShares $3,874,611 $0.1999 $5,639 19379103 -1.13%
GOT GoNetwork $3,874,224 $0.0680 $778,621 56996635 5.19%
EBC EBCoin $3,867,445 $0.0011 $29,092 3519018066 -7.13%
DACS DACSEE $3,861,354 $0.0052 $90,925 737430745 -9.97%
SSP Smartshare $3,860,222 $0.0008 $727,324 4553013916 -9.71%
AU AurumCoin $3,857,145 $12.9410 $829 298056 74.74%
TRIG Triggers $3,844,537 $0.1197 $759,303 32105578 -1.21%
UGC ugChain $3,836,024 $0.0067 $5,049 568842039 -0.74%
HST Decision Token $3,821,360 $0.1193 $38,564 32025998 -3.1%
GRC GridCoin $3,776,525 $0.0097 $1,764 390312753 -1.68%
TIC Thingschain $3,768,943 $0.0003 $1,118,001 11445000000 -1.89%
DXT Datawallet $3,767,961 $0.0097 $119,862 390222225 3.99%
APX APX $3,763,552 $5.3522 $827 703179 -2.65%
KRM Karma $3,729,720 $0.0021 $344,201 1782809241 5.96%
XTL Stellite $3,722,573 $0.0006 $40,573 6257397282 -5.81%
LGS LogisCoin $3,712,823 $7.7692 $1,980,853 477889 -9.94%
IOC I/O Coin $3,669,370 $0.2157 $924 17014482 -3.5%
BBN Banyan Network $3,661,073 $0.0078 $215,721 471932830 -0.42%
CBC2 CashBet Coin $3,653,461 $0.0284 $15,788 128691256 -0.47%
UT Ulord $3,643,304 $0.1187 $194,260 30705919 -7.87%
NLC2 NoLimitCoin $3,627,096 $0.0173 $19,142 209952243 -4.11%
HKN Hacken $3,611,311 $0.6687 $8,434 5400209 -5.49%
ECOM Omnitude $3,606,821 $0.0723 $1,126 49901063 3.3%
GSC Global Social... $3,602,462 $0.0081 $352,909 444078459 5.4%
GEM Gems $3,601,712 $0.0031 $214,355 1147488025 -5.65%
MVP Merculet $3,600,859 $0.0012 $415,086 2981262396 2.67%
PYN PAYCENT $3,598,003 $0.1324 $26,088 27183619 13.26%
DBIX DubaiCoin $3,571,238 $1.5994 $43,095 2232901 7.84%
ATMI Atonomi $3,562,011 $0.0070 $299,531 510965764 -11.71%
PPY Peerplays $3,547,540 $0.7909 $586 4485283 -0.05%
BOT Bodhi $3,535,646 $0.0884 $847,523 40000000 5.05%
MRPH Morpheus.Network $3,529,474 $0.1372 $316,011 25720482 1.02%
BRM BrahmaOS $3,489,554 $0.0056 $85,383 619267130 -1.46%
POLIS Polis $3,486,136 $0.8514 $11,305 4094548 5.45%
BMX BitMart Token $3,426,878 $0.0294 $2,973,834 116709593 2.69%
TNC Trinity Netwo... $3,417,655 $0.0103 $22,522 333333333 -0.71%
VRC VeriCoin $3,392,939 $0.1084 $67,357 31306468 -1.03%
OMX Shivom $3,391,119 $0.0056 $14,776 608891267 -10.12%
DRT DomRaider $3,385,684 $0.0057 $38,318 591500000 -9.64%
AVINOC AVINOC $3,378,301 $0.0091 $517 372456040 -11.98%
XST Stealth $3,357,614 $0.1118 $1,405 30042124 1.55%
COVAL Circuits of V... $3,355,320 $0.0034 $7,755 1000000000 0.13%
PRA ProChain $3,347,396 $0.0675 $28,081 49562749 1.34%
DEV DeviantCoin $3,341,600 $0.2814 $25,624 11873889 -9.52%
ANC Anoncoin $3,333,524 $1.5796 $3,416 2110317 -16.33%
MRK MARK.SPACE $3,311,769 $0.0065 $141,091 508351513 -2.97%
SEM Semux $3,308,006 $0.4020 $598 8228656 3.71%
GAM Gambit $3,304,596 $2.8635 $16,201 1154053 -1.62%
XLR Solaris $3,301,220 $2.1354 $3,961 1545978 -2.59%
XNK Ink Protocol $3,301,096 $0.0170 $9,480 193949269 -3.02%
MINT MintCoin $3,269,016 $0.0001 $635 24947260808 -1.12%
GUP Matchpool $3,260,175 $0.0435 $126,395 75000000 1.2%
INCNT Incent $3,255,074 $0.0707 $2,726 46016599 -1.17%
DICE Etheroll $3,251,845 $0.4644 $33,793 7001623 -0.52%
CCCX Clipper Coin $3,244,245 $0.0020 $136,006 1585063162 3.92%
CCL CYCLEAN $3,233,642 $0.0066 $1,827,993 490674339 -6.01%
CSNO BitDice $3,223,739 $0.0461 $5,342 70000000 -1.4%
EXY Experty $3,223,199 $0.1190 $24,423 27088352 -7.06%
SENT Sentinel $3,209,063 $0.0016 $79,540 1999969999 10.82%
RMESH RightMesh $3,197,727 $0.0568 $64,526 56288756 1.55%
DX DxChain Token $3,187,529 $0.0004 $141,444 8940457535 2.08%
BSD BitSend $3,152,565 $0.1512 $104,070 20845025 5.71%
WTL Welltrado $3,148,115 $0.0850 $362,830 37040574 9.26%
ORME Ormeus Coin $3,138,465 $0.1843 $1,395,205 17029321 -0.94%
DOT Dotcoin $3,109,161 $0.0100 $2,421 312018000 -2.5%
VEX Vexanium $3,103,460 $0.0103 $1,083,435 301800825 -0.55%
SRCOIN SRCOIN $3,092,608 $0.0006 $93,339 5052048084 -0.22%
OLT OneLedger $3,086,609 $0.0077 $488,042 400743631 0.87%
THR ThoreCoin $3,063,960 $35.6648 $2,717 85910 0.3%
SSC SelfSell $3,040,336 $0.0078 $135,064 390000000 -3.38%
ZEL ZelCash $3,036,042 $0.0748 $66,049 40566500 -5%
TSL Energo $3,018,878 $0.0050 $271,536 602378920 6.72%
XSH SHIELD $3,014,502 $0.0059 $8,051 512973375 -5.66%
BZ Bit-Z Token $3,008,722 $0.1050 $37,818,320 28666418 0.44%
MDT Measurable Da... $2,998,968 $0.0073 $497,389 411744800 8.85%
CHP CoinPoker $2,997,507 $0.0095 $173,121 315414462 0.07%
EKO EchoLink $2,989,590 $0.0080 $259,327 372810007 -9.62%
NBC Niobium Coin $2,981,788 $0.0606 $1,522 49165482 -9.46%
WCT Waves Communi... $2,973,289 $0.2984 $8,991 9964593 -6.91%
PAT Patron $2,947,023 $0.0120 $196,489 245565357 -24.58%
CHIPS CHIPS $2,942,951 $0.1402 $0 20995342 21.22%
FMF Formosa Finan... $2,926,571 $0.0042 $161,361 703497362 -13.22%
PRJ Project Coin $2,904,752 $1.9295 $289,145 1505466 2.01%
ZMN ZMINE $2,902,835 $0.0214 $19,427 135897541 -0.6%
TIME Chronobank $2,891,081 $4.0713 $106,493 710113 -19.51%
CBC Cashbery Coin $2,880,894 $0.5216 $90,256 5523618 2.09%
LIFE LIFE $2,854,581 $0.0001 $3,810 23442468688 15.99%
EXRN EXRNchain $2,852,637 $0.0000 $437,025 92500000000 -1.82%
NTK Neurotoken $2,781,857 $0.0353 $141,410 78906618 2.93%
DNA EncrypGen $2,780,810 $0.0447 $2,192 62179974 -3.85%
ETK EnergiToken $2,780,127 $0.0020 $11,375 1362708830 -1.76%
AC3 AC3 $2,778,780 $0.0404 $21,930 68857672 6.94%
LPC Lightpaycoin $2,770,261 $0.8289 $123,732 3342225 1.28%
LNC Linker Coin $2,745,256 $0.0243 $1,800 112776150 -7.82%
SIC Swisscoin $2,741,529 $0.0003 $2,605 8334107167 2%
GEO GeoCoin $2,736,784 $0.8605 $6,386 3180551 -3.16%
DGX Digix Gold Token $2,727,778 $43.2425 $49,268 63081 -4.45%
XBTC21 Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
RET RealTract $2,714,902 $0.0003 $2,346,041 10000002100 1.01%
BLAS BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
CZR CanonChain $2,685,335 $0.0059 $176,517 457336081 -5.99%
SLR SolarCoin $2,673,700 $0.0560 $4,119 47749869 -25.59%
AIR AirToken $2,670,188 $0.0025 $67,331 1050000000 -0.49%
GARD Hashgard $2,649,781 $0.0002 $153,778 14327310937 3.53%
BOB Bob's Repair $2,640,362 $0.0337 $224,095 78286331 4.19%
FLIXX Flixxo $2,626,959 $0.0329 $59,896 79876997 11.9%
COFI CoinFi $2,617,362 $0.0150 $202,744 174248535 -14.92%
LND Lendingblock $2,612,281 $0.0044 $46,176 594772963 -5.83%
CLR ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
TRST WeTrust $2,593,270 $0.0281 $124,337 92147500 -4.46%
CXO CargoX $2,593,121 $0.0201 $26,274 129071409 1.75%
NBAI Nebula AI $2,592,711 $0.0022 $5,654 1162684117 2.28%
SEQ Sequence $2,543,962 $0.0553 $2,875 46032812 -6.32%
IPL VouchForMe $2,512,309 $0.0125 $211,017 201000000 12.29%
AVT Aventus $2,491,390 $0.4152 $17,688 6000000 0.61%
FORK Forkcoin $2,481,242 $0.5151 $16,995 4817205 4.97%
SHND StrongHands $2,477,465 $0.0000 $8,425 15985803915365 -7.94%
TFL TrueFlip $2,474,289 $0.3961 $142,516 6247267 -5.58%
IXT IXT $2,470,569 $0.0691 $8,154 35778844 -8.33%
TGT Target Coin $2,469,906 $0.0026 $17,958 952429892 -1.85%
NOKU Noku $2,465,498 $0.1713 $630 14393734 -4.18%
RTE Rate3 $2,446,374 $0.0057 $160,185 428994997 -3.61%
HBT Hubii Network $2,446,189 $0.1810 $630 13516418 -16.94%
NIM Nimiq $2,440,011 $0.0011 $238,356 2161590555 -0.13%
COIN Coinvest $2,436,322 $0.2396 $1,726 10168177 29.3%
APH Aphelion $2,434,563 $0.0487 $86,159 50000000 -4.82%
IDH indaHash $2,431,215 $0.0061 $29,203 399936259 -1.37%
CVN CVCoin $2,427,389 $0.1961 $36,557 12380890 -3.19%
PKC PikcioChain $2,416,391 $0.0572 $847 42264499 -0.61%
PCH POPCHAIN $2,408,868 $0.0072 $488,017 334834125 6.96%
RVT Rivetz $2,401,044 $0.0915 $1,767 26244468 -3.78%
GBX GoByte $2,400,672 $0.8820 $53,479 2721959 1.06%
OLE Olive $2,400,600 $0.0087 $692,295 277006242 8.67%
OMNI Omni $2,397,690 $4.2698 $7,819 561548 -3.12%
DEB Debitum $2,395,075 $0.0123 $49,575 194445716 1.43%
NOTE DNotes $2,360,109 $0.0175 $98,317 135043262 -3.27%
NIO Autonio $2,357,443 $0.0315 $33,000 74952138 1.02%
STA Starta $2,357,142 $0.4533 $692 5200016 -42.8%
PRG Paragon $2,349,015 $0.0356 $45,657 65936593 -5.63%
LEV Leverj $2,346,077 $0.0199 $959 118090511 3.39%
OK OKCash $2,342,242 $0.0316 $9,013 74221885 -1.78%
EXP Expanse $2,342,220 $0.2232 $189,898 10495278 -3.49%
PTOY Patientory $2,341,397 $0.0334 $135,199 70000000 4.73%
ART Maecenas $2,332,966 $0.0594 $540 39287162 1.09%
SNTR Silent Notary $2,326,885 $0.0000 $169,015 83470521339 0.17%
XRA Xriba $2,301,924 $0.0402 $1,982 57267773 9.83%
MSR Masari $2,301,755 $0.2940 $18,755 7828025 16.5%
IFT InvestFeed $2,299,475 $0.0120 $502 191381257 2.3%
KZC Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
LEDU Education Eco... $2,288,585 $0.0105 $386,469 217789857 1.1%
TIPS FedoraCoin $2,272,012 $0.0000 $98,776 212269865434 0.36%
HB HeartBout $2,262,380 $0.0425 $74,718 53195267 0.38%
SS Sharder $2,262,074 $0.0080 $690,727 283282765 1.11%
EFX Effect.AI $2,257,141 $0.0109 $5,884 206668526 -2.73%
MYB MyBit $2,254,766 $0.0233 $535 96676469 12.08%
FDZ Friendz $2,249,585 $0.0044 $286,985 508752048 -5.12%
SIB SIBCoin $2,248,546 $0.1316 $15,223 17086232 -2.32%
SXUT Spectre.ai Ut... $2,247,037 $0.0916 $49,960 24529558 -13.76%
ABY ArtByte $2,241,068 $0.0028 $2,186 792537250 0.46%
NRG Energi $2,239,683 $0.4505 $7,229 4971766 -1.04%
CAN CanYaCoin $2,227,476 $0.0494 $142,131 45070059 -0.84%
FOOD FoodCoin $2,208,302 $0.0055 $520 398837470 5.41%
SWT Swarm City $2,195,429 $0.2632 $5,531 8342785 3.97%
QRK Quark $2,181,339 $0.0085 $615 256645249 -9.12%
XMX XMax $2,177,487 $0.0003 $34,364 7095897679 4.89%
ARO Arionum $2,166,685 $0.0289 $23,844 74847830 5.29%
AID AidCoin $2,165,288 $0.0515 $22,339 42039238 2.07%
XSD SounDAC $2,161,643 $0.1482 $870 14581806 -6.86%
1WO 1World $2,156,211 $0.1042 $91,264 20686551 0.92%
ALIS ALIS $2,152,976 $0.0553 $2,195 38926863 11.54%
DAV DAV Coin $2,149,092 $0.0047 $152,206 454636709 2.52%
ABYSS The Abyss $2,141,614 $0.0097 $175,356 221747158 -1.48%
MOZO Mozo Token $2,141,311 $0.0028 $1,300 756915655 -1.38%
ACAT Alphacat $2,133,933 $0.0008 $143,867 2790428084 -3.99%
DYN Dynamic $2,114,746 $0.6088 $9,458 3473767 -0.48%
UBT Unibright $2,092,433 $0.0151 $191,859 138526719 -0.06%
PINK PinkCoin $2,073,607 $0.0053 $828 389241663 -1.86%
ZAP Zap $2,072,217 $0.0161 $4,987 128462535 -3.5%
AAC Acute Angle C... $2,053,224 $0.0082 $620,266 250000000 -3.94%
GOLOS Golos $2,050,814 $0.0165 $1,817 124518891 -63.79%
PIRL Pirl $2,047,301 $0.0777 $16,382 26342573 2.44%
HER HeroNode $2,046,646 $0.0022 $74,974 948104698 -4.48%
GOOD Goodomy $2,042,346 $0.0033 $0 620508777 102.47%
SVD savedroid $2,017,124 $0.0008 $795 2688339238 -0.86%
FLDC FoldingCoin $2,013,975 $0.0030 $23,218 680264436 -0.04%
SENC Sentinel Chain $2,012,179 $0.0102 $189,726 197269666 -8.07%
SHIP ShipChain $1,978,843 $0.0093 $557 211843614 7.64%
MYST Mysterium $1,970,322 $0.0838 $786 23509302 -13.65%
RLX Relex $1,965,676 $0.0018 $20,773 1080401044 -7.9%
CLN Colu Local Ne... $1,935,877 $0.0163 $30,204 118446327 -4.33%
NKC Nework $1,932,980 $0.0131 $695,888 147586172 -3.68%
C2C C2C System $1,929,693 $0.0064 $19,474 299969680 35.77%
POLL ClearPoll $1,929,525 $0.2756 $18,147 6999991 29.69%
CURE Curecoin $1,910,932 $0.0799 $1,698 23904931 -1.98%
RNTB BitRent $1,906,497 $0.0023 $49,355 841738500 1.79%
SENSE Sense $1,890,129 $0.0076 $964 249811396 -2.42%
SHP Sharpe Platfo... $1,889,756 $0.1100 $6,689 17180144 -5.77%
NPER NPER $1,883,986 $0.0377 $730,344 49927451 -4.39%
AVA Travala $1,882,555 $0.0645 $7,476 29176684 3.54%
DIVX Divi Exchange... $1,880,271 $1.1570 $104,164 1625096 0.09%
VZT Vezt $1,871,352 $0.0256 $760 73203710 -31.54%
MITX Morpheus Labs $1,864,166 $0.0106 $45,116 176560198 -2.95%
PAL Pal Network $1,858,909 $0.0045 $278,872 413290055 5.31%
FLP FLIP $1,855,412 $0.0332 $193,633 55955000 -2.59%
BDG BitDegree $1,854,906 $0.0052 $1,024 355338365 0.74%
CRBT Cruisebit $1,853,549 $0.0722 $103,428 25668263 -6.1%
XFT Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
ALX ALAX $1,834,868 $0.0055 $4,159 335331632 4.66%
X8X X8X Token $1,834,853 $0.0298 $969 61507341 -0.02%
LMC LoMoCoin $1,826,121 $0.0074 $983 246448642 1.09%
NYC NewYorkCoin $1,823,928 $0.0000 $15,585 134024588760 -9.96%
FACE Faceter $1,812,899 $0.0039 $14,262 470217546 -0.34%
NCC NeuroChain $1,812,789 $0.0116 $25,062 156059901 1.36%
BERRY Rentberry $1,808,506 $0.0060 $963 301431305 1.31%
ADL Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
DTH Dether $1,798,944 $0.0215 $49,969 83600000 -7.77%
BEZ Bezop $1,794,899 $0.0356 $407,082 50468854 -4.15%
UQC Uquid Coin $1,789,738 $0.1790 $771,107 10000000 17.1%
OXY Oxycoin $1,786,025 $0.0159 $3,520 112334352 208.12%
SHL Oyster Shell $1,772,309 $0.0209 $9,995 84692607 13.21%
FTT FarmaTrust $1,771,469 $0.0030 $1,177 600000000 -3.88%
BTCZ BitcoinZ $1,760,924 $0.0006 $57,278 2869887653 1.87%
CTC Credit Tag Chain $1,752,185 $0.0462 $207,903 37946772 -12.38%
KWATT 4NEW $1,751,317 $0.0383 $7,954 45668458 -3.35%
CPC Capricoin $1,742,530 $0.8756 $130,795 1990045 9.48%
AUR Auroracoin $1,733,959 $0.1531 $7,047 11328528 -1.31%
SPRTS Sprouts $1,728,360 $0.0000 $3,651 15690925353386 -5.54%
SEND Social Send $1,712,355 $0.0443 $3,392 38677760 -5.71%
MAX MaxCoin $1,710,001 $0.0278 $1,841 61445805 9.33%
XCEL XcelToken $1,690,750 $0.0314 $1,261,765 53857273 97%
GAT Gatcoin $1,688,487 $0.0032 $1,147 529861449 2.58%
BQ bitqy $1,684,178 $0.0005 $563 3112670515 -8.31%
BLU BlueCoin $1,679,002 $0.0029 $911 574683675 11.5%
IDXM IDEX Membership $1,678,446 $839.2228 $1,494 2000 0.2%
DOVU Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
SNOV Snovian.Space $1,649,530 $0.0041 $87,674 404980448 13.03%
BNTY Bounty0x $1,643,980 $0.0089 $6,792 185583744 3.32%
ADB adbank $1,642,804 $0.0028 $83,573 593915059 -15.4%
2GIVE 2GIVE $1,641,140 $0.0032 $2,957 520313280 -2.94%
PARETO Pareto Network $1,625,703 $0.0062 $28,094 262330942 -5.98%
SEAL Seal Network $1,621,109 $0.0033 $1,230 492000000 3.74%
AMLT AMLT $1,608,760 $0.0190 $8,711 84519016 -2.19%
SYNX Syndicate $1,604,835 $0.0547 $220,281 29349066 -2.8%
CBT CommerceBlock $1,600,122 $0.0092 $1,532 173256686 -10.88%
ALI AiLink Token $1,580,614 $0.0009 $71,352 1698943480 -5.99%
TKS Tokes $1,579,789 $0.4603 $3,584 3432302 -7.6%
PCL Peculium $1,573,947 $0.0015 $158,509 1053912548 -3.21%
FTX FintruX Network $1,573,785 $0.0185 $14,421 85000000 -3.18%
NEOS NeosCoin $1,572,240 $0.3854 $4,675 4079489 -6.11%
INXT Internxt $1,570,244 $2.4940 $6,982 629610 3.08%
REAL REAL $1,558,910 $0.1550 $2,899 10055817 1.55%
SPHR Sphere $1,557,722 $0.5053 $1,424 3082940 -0.77%
YOC Yocoin $1,554,431 $0.0139 $176,218 112194700 -18.84%
J8T JET8 $1,540,989 $0.0026 $259,546 586722865 -0.31%
HBZ Helbiz $1,539,806 $0.0025 $274,514 622522129 0.2%
MIB MIB Coin $1,534,826 $0.0486 $201,209 31563209 -6.16%
SETH Sether $1,531,811 $0.0887 $1,280 17276468 -6.42%
BRX Breakout Stake $1,531,582 $0.2443 $676 6268082 0.26%
PRIX Privatix $1,526,462 $1.2907 $1,859 1182668 34.17%
PIX Lampix $1,509,875 $0.0112 $996 135322017 5.55%
BEE Bee Token $1,498,539 $0.0085 $2,185 176044542 4.35%
CMCT Crowd Machine $1,488,453 $0.0032 $4,145 470164800 -4.57%
MTX Matryx $1,486,401 $0.0640 $11,196 23224303 2.01%
XAP Apollon $1,484,769 $0.0124 $16,120 119959446 -6.46%
TIG Tigereum $1,484,139 $0.0894 $3,749 16599274 10.67%
ETT EncryptoTel [... $1,477,621 $0.0238 $890 62131190 6.73%
PLAY HEROcoin $1,475,061 $0.0121 $91,238 122154840 -4.52%
GLD GoldCoin $1,470,052 $0.0356 $2,828 41340088 2.49%
ADH AdHive $1,466,908 $0.0131 $72,795 111921314 0.57%
XHI HiCoin $1,458,776 $0.0003 $1,627 4434602828 -0.22%
BITX BitScreener T... $1,439,434 $0.0094 $1,449 153864880 -6.25%
GPU GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
BLUE Blue Protocol $1,424,971 $0.0389 $94,028 36645278 -5.43%
INSTAR Insights Network $1,422,577 $0.0105 $299,360 136119506 -2.31%
PKT Playkey $1,418,619 $0.1041 $30,842 13631512 -13.16%
OBITS OBITS $1,413,644 $0.0902 $714 15674600 82.19%
DOW DOWCOIN $1,408,102 $0.3148 $1,259 4472964 -0.73%
CPY COPYTRACK $1,406,899 $0.0451 $733 31167405 -15.88%
DAN Daneel $1,403,793 $0.0351 $16,994 40041069 13.84%
ICOS ICOS $1,403,405 $2.7614 $551 508226 -3.17%
VME VeriME $1,391,190 $0.0080 $635 174962139 -7.39%
ZIPT Zippie $1,380,701 $0.0064 $556 215085801 21.74%
REBL REBL $1,376,911 $0.0080 $971 171658601 -9.13%
FLUZ Fluz Fluz $1,374,831 $0.0067 $678 204780000 -11.09%
LIKE LikeCoin $1,371,562 $0.0029 $96,963 473578765 1.68%
AAA Abulaba $1,362,231 $0.1345 $577 10129030 11.9%
KB3 B3Coin $1,361,963 $0.0019 $619 734744733 0.29%
RATING DPRating $1,355,962 $0.0006 $167,345 2150476970 -1.29%
DAR Darcrus $1,353,156 $0.0995 $826 13600388 3.39%
PLU Pluton $1,345,548 $1.5830 $26,214 850000 -4.95%
CPAY Cryptopay $1,343,385 $0.0197 $3,051 68327367 3.47%
EVE Devery $1,340,008 $0.0213 $183,046 62918410 -5.29%
BPL Blockpool $1,336,457 $0.0599 $532 22293890 27.07%
ZEIT Zeitcoin $1,331,149 $0.0000 $511 36971221390 5.8%
ATL ATLANT $1,330,710 $0.0354 $13,958 37551901 -2.4%
ABX Arbidex $1,323,587 $0.0648 $333,131 20421778 -9.36%
UCN UChain $1,310,210 $0.0049 $525,540 269266373 0.98%
SCL Sociall $1,309,778 $0.0784 $594 16714020 -3.03%
HXX Hexx $1,298,254 $0.7239 $28,493 1793424 -6.06%
NXC Nexium $1,291,034 $0.0194 $4,238 66520584 3.93%
CPLO Cpollo $1,286,724 $0.0002 $10,632 6260127910 8.01%
IPSX IP Exchange $1,284,265 $0.0015 $19,788 835839680 0.06%
LTHN Lethean $1,280,611 $0.0028 $4,619 465000000 -7.38%
CST Cryptosolartech $1,272,012 $0.0198 $346,340 64278763 5.61%
CYFM CyberFM $1,264,510 $0.0000 $106,111 61200000000 -16.83%
ONL On.Live $1,258,916 $0.0621 $41,569 20281725 -3.34%
BETR BetterBetting $1,254,925 $0.0074 $78,461 168761767 9.21%
MTC MTC Mesh Network $1,252,368 $0.0044 $45,560 287462206 -5.36%
IOP Internet of P... $1,251,757 $0.2438 $66,421 5133320 -3.55%
ASTRO Astro $1,250,976 $0.3775 $826 3313833 3.96%
BUZZ BuzzCoin $1,247,550 $0.0001 $1,173 19965012892 3.57%
ATM ATMChain $1,245,531 $0.0003 $6,535 4660285460 -11.67%
CHX Own $1,244,363 $0.0210 $19,728 59365195 -10.43%
DAGT Digital Asset... $1,244,181 $0.0552 $380,924 22522330 -6.33%
TX TransferCoin $1,244,012 $0.1856 $8,155 6702922 -0.95%
ARY Block Array $1,242,318 $0.0182 $50,519 68430738 3.08%
TES TeslaCoin $1,240,018 $0.0161 $3,785 76930430 25.84%
IND Indorse Token $1,236,287 $0.0333 $27,164 37092886 -1.32%
TRTT Trittium $1,231,682 $0.0129 $3,664 95149634 2.53%
AIT AICHAIN $1,230,908 $0.0023 $87,418 535067071 -4.72%
CBX Bullion $1,207,319 $1.1813 $961 1021995 6.67%
DNR Denarius $1,205,379 $0.3069 $12,598 3927346 14.87%
PBL Publica $1,199,426 $0.0645 $599 18582933 3.59%
PENG Penguin Coin $1,190,114 $0.0001 $11,679 9233619581 -2.59%
BETHER Bethereum $1,171,827 $0.0045 $1,210 259824159 0.73%
TRF Travelflex $1,168,671 $0.0148 $3,965 78887338 1.47%
HEAT HEAT $1,165,469 $0.0316 $953 36828033 12.63%
ZOI Zoin $1,164,652 $0.0629 $939 18528731 -28.56%
OTN Open Trading ... $1,163,736 $0.5749 $539 2024320 -12.51%
LATX LatiumX $1,159,090 $0.0117 $661 99291837 -6.12%
EXCL ExclusiveCoin $1,156,168 $0.2328 $17,998 4966032 12.81%
UFR Upfiring $1,144,008 $0.0588 $3,310 19440000 -0.78%
CANN CannabisCoin $1,138,332 $0.0147 $11,881 77231176 6.35%
USNBT NuBits $1,136,842 $0.1035 $91,390 10981667 -3.21%
QWARK Qwark $1,121,905 $0.0168 $754 66672937 -2.62%
ELIX Elixir $1,120,634 $0.0339 $16,016 33036060 7.39%
ERC EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
WISH MyWish $1,118,677 $0.0579 $18,514 19325212 -18.65%
ENRG Energycoin $1,118,330 $0.0091 $11,364 122290106 5.58%
HYP HyperStake $1,117,578 $0.0008 $847 1365738321 7.24%
GPKR Gold Poker $1,117,075 $0.9182 $254,907 1216632 9.85%
NET Nimiq Exchang... $1,116,299 $0.1063 $54,628 10500000 1.11%
SONIQ Soniq $1,116,163 $0.0248 $1,843 45000020 -2.49%
SWIFT Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
VIT Vice Industry... $1,095,181 $0.0037 $5,218 294996942 -3.55%
0XBTC 0xBitcoin $1,094,193 $0.3378 $326,460 3239300 8.77%
FLOT Fire Lotto $1,089,930 $0.0521 $67,689 20904467 -7.49%
ZEPH Zephyr $1,086,326 $0.0086 $3,133 125990535 -19.74%
UNIT Universal Cur... $1,085,768 $0.0709 $49,921 15318148 -2.52%
RC RussiaCoin $1,077,524 $0.1286 $524 8377873 6.27%
OWN OWNDATA $1,076,185 $0.0004 $91,334 2487943030 -7.24%
SMOKE Smoke $1,070,748 $0.0679 $1,251 15763497 11.56%
TRC Terracoin $1,067,773 $0.0466 $6,337 22935396 -28.77%
EVN EvenCoin $1,063,873 $0.0656 $95,802 16216467 6.5%
SIG Spectiv $1,062,967 $0.0039 $509 275492680 -2.2%
ATMOS Atmos $1,060,228 $0.0105 $712 100719942 -11.37%
MEDIC MedicCoin $1,047,745 $0.0048 $9,516 216926757 14.68%
ZLA Zilla $1,046,618 $0.0259 $18,241 40466654 3.21%
HGT HelloGold $1,045,234 $0.0040 $1,037 263034654 -1.38%
MRT Miners' Rewar... $1,040,333 $0.1040 $1,578 10000000 -0.02%
GLA Gladius Token $1,037,695 $0.0718 $10,331 14461226 -4.78%
HORSE Ethorse $1,037,453 $0.0098 $7,978 105906676 32.21%
FDX FidentiaX $1,033,207 $0.0098 $884 105000000 23.31%
LWF Local World F... $1,032,337 $0.0105 $570 97941522 0.56%
PHI PHI Token $1,031,910 $0.1869 $785 5521578 -1.34%
ZEST ZEST $1,019,527 $0.4486 $10,832 2272798 -18.35%
UFO Uniform Fisca... $1,019,462 $0.0003 $581 3690727512 0.61%
NUSD nUSD $1,019,082 $0.9898 $169,880 1029613 -0.99%
RCT RealChain $1,014,857 $0.0032 $1,358,279 318370213 3.24%
CARBON Carboncoin $1,013,131 $0.0001 $1,313 15392022079 0.34%
NKA IncaKoin $1,003,430 $0.0001 $788 17937725045 41.15%
LALA LALA World $1,003,062 $0.0052 $75,721 191856785 -3.69%
DOPE DopeCoin $999,597 $0.0086 $2,303 116845228 -7.04%
SPF SportyCo $994,613 $0.0188 $168,492 52863625 -1.27%
VRM VeriumReserve $985,830 $0.5362 $1,554 1838574 -1.27%
KRL Kryll $982,903 $0.0872 $60,886 11267530 -1.89%
ETBS Ethbits $981,024 $0.6001 $645 1634691 6.18%
WRC Worldcore $964,536 $0.0054 $4,717 178103291 -1.15%
KORE Kore $961,486 $0.4754 $2,251 2022465 -1.11%
ERT Eristica $956,910 $0.0057 $613 167487832 -1.81%
EXMR Ethereum Monero $951,692 $0.0795 $121,610 11964478 82.31%
MEME Memetic / Pep... $946,531 $0.0403 $8,369 23508202 -3.36%
CRED Verify $939,774 $0.0696 $1,029 13508864 14.08%
SUMO Sumokoin $939,124 $0.1231 $33,134 7626803 -2.36%
LDOGE LiteDoge $935,845 $0.0001 $1,570 15103519559 -4.92%
OPT Opus $935,747 $0.0067 $724 140080549 -16.74%
SPX Sp8de $931,325 $0.0001 $40,482 7783756906 -15.58%
REX imbrex $928,223 $0.1072 $22,588 8660756 -46.24%
FREC Freyrchain $927,206 $0.0019 $626,047 500000000 -16.97%
ORS Origin Sport $921,651 $0.0192 $2,193,534 48046378 14.03%
CDM Condominium $918,887 $0.0014 $16,489 635144185 6.49%
ATB ATBCoin $914,879 $0.0218 $901,327 42038227 -1.22%
TRTL Turtlecoin $911,532 $0.0000 $2,480 26056447687 -4.27%
NTRN Neutron $905,310 $0.0236 $1,215 38437095 34.55%
MBI Monster Byte $889,776 $0.0529 $529 16822736 6.1%
PAYX Paypex $882,687 $0.0129 $31,215 68428768 -12.17%
XCLR ClearCoin $878,647 $0.0017 $3,771 527873733 -32.86%
TAC Traceability ... $874,398 $0.0045 $295,199 192261386 -9.83%
EFYT Ergo $873,308 $2.1981 $1,387 397300 16.51%
XBI Bitcoin Incog... $867,958 $0.1226 $3,816 7081841 -2.93%
GENE Parkgene $867,537 $0.0031 $28,164 279760863 -23.01%
AKA Akroma $865,782 $0.0555 $16,881 15592020 43.44%
ADC AudioCoin $861,569 $0.0009 $96,596 928961738 21.61%
METM MetaMorph $861,421 $0.0157 $84,775 54800685 -26.58%
LGD Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
PTC Pesetacoin $856,414 $0.0063 $945 136072054 -5.08%
HAC Hackspace Cap... $850,109 $0.0026 $785 323468764 -5.58%
GRE Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
MONK Monkey Project $848,285 $0.2401 $1,938 3533556 -1.57%
LOCI LOCIcoin $847,363 $0.0210 $154,987 40443629 -5.14%
HERO Sovereign Hero $845,539 $177.1504 $826 4773 0.35%
HWC HollyWoodCoin $840,037 $0.0855 $217,338 9821384 3.79%
PFR Payfair $837,552 $0.0094 $13,437 88999687 0.47%
HQX HOQU $835,139 $0.0055 $1,119,300 151118386 -5.28%
MNTP GoldMint $833,651 $0.4353 $15,843 1914997 -2.23%
RUP Rupee $829,620 $0.0333 $639 24921297 -35.59%
CAT BlockCAT $822,235 $0.1117 $507 7360121 4.69%
WSX WeAreSatoshi $815,992 $0.0333 $768 24532587 6.18%
EVC EventChain $809,775 $0.0259 $3,129 31250497 -31.85%
OOT Utrum $799,982 $0.0247 $1,804 32400069 48.89%
KRB Karbo $797,285 $0.1206 $2,809 6609178 4.29%
HUR Hurify $796,440 $0.0041 $134,509 194457466 22.25%
WDC WorldCoin $794,770 $0.0066 $2,305 119606941 21.22%
SMS Speed Mining ... $790,602 $7.5526 $921 104680 -2.01%
MVC Maverick Chain $787,035 $0.0075 $178,105 104936231 2.6%
THRT Thrive Token $786,070 $0.0077 $37,119 101851850 0.36%
RYO Ryo Currency $781,545 $0.1113 $16,325 7024694 27.5%
BRK Breakout $774,190 $0.0409 $611 18949258 -3.96%
ECN E-coin $770,386 $2.1988 $562 350363 -36.43%
SEXC ShareX $765,425 $0.0012 $20,934 645515075 11.98%
XPD PetroDollar $762,447 $0.0119 $882 63993275 -4.47%
CV2 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
ONG SoMee.Social $752,519 $0.0206 $4,641 36573897 -16.78%
TALAO Talao $749,443 $0.0733 $916 10226907 5.17%
TIE Ties.DB $748,875 $0.0183 $1,047 40820992 -5.89%
TBX Tokenbox $744,932 $0.0653 $706 11400546 -5.18%
EBTC eBitcoin $743,742 $0.0394 $4,790 18897126 -17.26%
BCY Bitcrystals $740,053 $0.0320 $5,122 23155546 -3.5%
SKIN SkinCoin $736,169 $0.0083 $15,855 88183483 -4.56%
NOBL NobleCoin $735,999 $0.0003 $511 2341448836 0.82%
ENGT Engagement Token $733,871 $0.0018 $58,983 415255172 -6.57%
NAVI Naviaddress $732,474 $0.0030 $110,069 242550845 -5.51%
RPM Repme $728,934 $0.0000 $31,031 36220523483 6.16%
REF RefToken $725,827 $0.9890 $1,836 733929 -6.44%
STAR Starbase $724,780 $0.0039 $893 187500000 -6.02%
CHC ChainCoin $724,672 $0.0464 $655 15602306 -0.38%
RUPX Rupaya $724,572 $0.0193 $837 37461322 66.81%
AUX Auxilium $713,094 $0.0074 $6,217 96897948 9.01%
GCN GCN Coin $706,589 $0.0000 $737 161051585000 1.93%
GETX Guaranteed Et... $702,011 $0.0023 $1,956 300000000 2.3%
EGC EverGreenCoin $701,913 $0.0512 $8,492 13707001 10.26%
HUC HunterCoin $694,105 $0.0292 $5,206 23761750 -3.98%
KIND Kind Ads Token $693,669 $0.0201 $643 34468096 -2.39%
PTT Proton Token $691,340 $0.0004 $96,179 1950478402 0.42%
FOX SmartFox $687,676 $1.8833 $273,334 365149 -17.78%
NRVE Narrative $687,508 $0.0147 $604,234 46928004 6.02%
PIPL PiplCoin $686,796 $0.0082 $519 83444258 -8.83%
VOISE Voise $686,543 $0.0013 $2,680 521625806 -6.42%
FID Fidelium $684,813 $0.0058 $633 117802948 56.62%
BIO BioCoin $684,143 $0.0010 $2,994 694067915 12.12%
UNIC UniCoin $677,235 $0.2218 $545 3052918 3.13%
HUSH Hush $668,925 $0.1377 $501 4856600 10.7%
ACE ACE (TokenStars) $668,199 $0.0572 $270,443 11674289 -0.12%
FKX Knoxstertoken $664,497 $0.0060 $21,482 111451960 -2.6%
BELA Bela $664,056 $0.0174 $1,499 38226387 18.89%
BTK Bitcoin Token $662,129 $0.0001 $10,665 9539195401 3.26%
TRAK TrakInvest $654,702 $0.0078 $582 83732743 -13%
MIC Mindexcoin $647,556 $0.0415 $23,262 15613692 -51.86%
FTXT FUTURAX $645,330 $0.0002 $65,010 3406412461 32.26%
VIEW View $644,716 $0.0191 $523 33791209 -3.13%
ZER Zero $640,740 $0.1566 $1,912 4090385 1.41%
LYNX Lynx $638,291 $0.0000 $765 76970317808 -1.39%
FOR FORCE $637,868 $0.0045 $757 140516265 2.05%
BEN BitCoen $635,585 $0.0908 $1,306 7000000 -3.4%
KEK KekCoin $634,552 $0.0592 $737 10716385 -5.79%
BON Bonpay $627,751 $0.0556 $34,516 11290301 -9.41%
FGC FantasyGold $625,959 $0.0594 $868 10531922 2.21%
TCC The ChampCoin $624,270 $0.0037 $3,597 169474987 -2.77%
TGAME Truegame $616,970 $0.0075 $16,465 82575464 -3.86%
XSG SnowGem $610,326 $0.0724 $51,324 8429426 -0.29%
XUN UltraNote Coin $608,327 $0.0005 $511 1237304284 1.06%
BIR Birake $605,999 $0.0686 $16,339 8832796 4.64%
BOUTS BoutsPro $605,971 $0.0079 $22,663 76615188 -7.27%
CRAVE Crave $605,350 $0.0394 $843 15366648 16.48%
ELLA Ellaism $600,751 $0.0471 $1,162 12756367 -2.29%
CYMT CyberMusic $596,959 $0.0000 $6,917 14499579056 -24.22%
ZXC 0xcert $592,309 $0.0052 $125,786 115000000 -8.6%
BBO Bigbom $588,884 $0.0019 $189,654 318278791 -0.35%
VSX Vsync $586,974 $0.0037 $677 160559294 8.24%
FYP FlypMe $580,230 $0.0329 $563 17638681 -17.45%
AIX Aigang $579,729 $0.0261 $52,670 22248671 -4.13%
TAG TagCoin $575,188 $0.0894 $500 6433866 0%
DAY Chronologic $569,844 $0.7415 $1,039 768542 10.86%
SPN Sapien $569,231 $0.0028 $200,635 201021067 -2.08%
XBC Bitcoin Plus $565,285 $4.9077 $604 115184 -0.7%
KNDC KanadeCoin $563,437 $0.0001 $1,130 5471056500 17.37%
PING CryptoPing $562,945 $0.0566 $1,225 9952089 -3.65%
GMT Mercury Protocol $560,110 $0.0033 $340 170309625 0%
KLKS Kalkulus $558,587 $0.0445 $16,782 12544406 9.96%
EQT EquiTrader $558,290 $0.0499 $506 11193877 10.89%
FSBT Forty Seven Bank $557,788 $0.1589 $380,227 3509535 -1.85%
TSE Tattoocoin (S... $555,333 $0.0061 $569 90421856 -0.24%
AERM Aerium $554,187 $0.0049 $40 112204684 48.87%
PHO Photon $553,134 $0.0000 $590 25188240941 1.1%
AUC Auctus $552,991 $0.0325 $6,111 17039032 -14.83%
PYX PyrexCoin $552,915 $0.0556 $599 9944438 343.86%
VTA Virtacoin $550,579 $0.0001 $284 5201310113 165%
BBP BiblePay $550,267 $0.0005 $1,006 1014816370 -12.89%
DML Decentralized... $549,732 $0.0111 $1,235 49383291 21.59%
WEB Webcoin $547,799 $0.0170 $429,311 32290949 0.49%
EMV Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
PMNT Paymon $544,023 $0.0009 $3,817 611226584 -4.87%
XCN Cryptonite $543,664 $0.0008 $793 708506520 -3.22%
BUNNY BunnyToken $542,448 $0.0046 $34,399 117787050 0.99%
STRC StarCredits $541,803 $0.1204 $574 4500000 72.9%
ABJC Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
NLX Nullex $537,898 $0.0133 $8,069 40477042 0.34%
IG IGToken $534,481 $0.0001 $413,158 4904559595 -5.83%
SMLY SmileyCoin $533,379 $0.0000 $735 25960250000 7.98%
PYLNT Pylon Network $531,369 $1.3562 $91,199 391805 4.3%
INV Invacio $531,032 $0.0163 $4,957 32612235 -5.52%
JOT Jury.Online T... $529,276 $0.0588 $510 9004909 -1.05%
SGN Signals Network $527,017 $0.0060 $878 87981500 -1.65%
MCI Musiconomi $516,940 $0.0187 $554 27689568 3.98%
ARG Argentum $516,820 $0.0499 $509 10362766 28.32%
SHARD Shard $509,070 $0.0436 $1,055 11675702 -6.32%
XNN Xenon $504,073 $0.0017 $833 300000000 1.68%
KOBO Kobocoin $502,569 $0.0203 $21 24700248 0%
FUNK The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
MNP MNPCoin $498,213 $0.2753 $689 1809916 -6.59%
XMCC Monoeci $493,997 $0.0624 $1,589 7915916 1.96%
RAIN Condensate $490,300 $0.0014 $907 338746703 -5.1%
OCL Oceanlab $489,564 $0.0105 $1,019 46500000 7.24%
HAND ShowHand $488,748 $0.0000 $222,170 61912434418 -1.72%
POP PopularCoin $484,212 $0.0001 $526 3838636631 0.91%
OPC OP Coin $482,022 $0.0003 $870 1858984784 29.53%
QNO QYNO $475,799 $0.1062 $559 4481620 -0.25%
LOG Woodcoin $473,619 $0.0589 $1,282 8035193 6.17%
AIB Advanced Inte... $470,806 $0.0146 $1,050 32234319 2.9%
I0C I0Coin $470,785 $0.0224 $517 20993789 10.89%
FYN FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
EFL e-Gulden $468,829 $0.0276 $8,131 16966896 -15.76%
AOG smARTOFGIVING $468,793 $0.0986 $2,249 4753526 -7.63%
CFUN CFun $466,165 $0.0011 $96,960 429429737 0.86%
BTW BitWhite $465,979 $0.0128 $53,265 36325371 10.57%
NDC NEVERDIE $464,697 $0.0113 $2,414 41004200 5.14%
UNI Universe $462,850 $0.0136 $500 33930878 5.12%
ORB Orbitcoin $462,832 $0.1437 $1,247 3220616 -10.21%
LIVE Live Stars $459,954 $0.0116 $650 39722616 9.4%
SCT Soma $456,298 $0.0637 $115,211 7161246 -0.22%
MAZA MAZA $453,722 $0.0004 $509 1055345280 31.3%
MFG SyncFab $452,546 $0.0028 $532 161502378 3.32%
BTDX Bitcloud $452,105 $0.0176 $569 25699156 12.74%
ING Iungo $450,178 $0.0113 $98,102 40000000 -5.22%
TALK BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12%
EGX EagleX $449,197 $0.0134 $3,164 33583500 233.57%
ADI Aditus $448,848 $0.0019 $118,145 234110888 0.41%
ZENI Zennies $448,551 $0.0004 $66 1000812836 -11.45%
BIT BitRewards $447,952 $0.0016 $74,250 277261910 -0.97%
WSD White Standard $447,246 $1.0179 $156,595 439402 4.09%
ORE Galactrum $446,397 $0.1902 $1,332 2347259 -2.92%
ALT Altcoin $444,442 $3.6082 $3,439 123175 -4.17%
TKA Tokia $443,902 $0.0105 $94,534 42135421 1.22%
GRIM Grimcoin $437,812 $0.0016 $304 274527106 1.01%
DIT Digital Insur... $435,175 $0.0021 $525 209729950 -24.75%
INN Innova $432,018 $0.0929 $972 4650044 -2.9%
MXT MarteXcoin $431,411 $0.1390 $652 3103839 1.28%
FLT FlutterCoin $430,715 $0.0010 $531 436450711 -12.98%
TZC TrezarCoin $428,210 $0.0045 $788 95718600 5.23%
CDN Canada eCoin $424,756 $0.0044 $722 97415544 -4.62%
BUN BunnyCoin $420,942 $0.0000 $673 103036607564 -7.77%
VSL vSlice $420,280 $0.0126 $676 33390496 -6.29%
ADZ Adzcoin $420,051 $0.0095 $1,027 44339666 14.93%
BBI BelugaPay $416,336 $0.0841 $848 4948463 2.74%
AMM MicroMoney $413,044 $0.0325 $27,303 12712154 4.07%
PHON Phonecoin $410,316 $0.5468 $5,065 750430 -3.74%
Q2C QubitCoin $408,687 $0.0016 $554 249280482 90.62%
DCY Dinastycoin $404,530 $0.0002 $655 1764396520 15.56%
CREA Creativecoin $403,435 $0.0239 $750 16846456 -8.19%
LDC Leadcoin $401,584 $0.0005 $26,272 784399592 -10.07%
FST Fastcoin $401,041 $0.0026 $558 156913424 23.92%
CRC CryCash $400,730 $0.0872 $710 4597936 -5.91%
BUCKS SwagBucks $397,922 $1.0003 $517 397811 4.61%
WAND WandX $395,487 $0.0323 $510 12244135 0.34%
SNRG Synergy $394,259 $0.0978 $564 4030012 12.82%
SAGA SagaCoin $392,221 $0.0713 $586 5499688 -33.45%
DP DigitalPrice $390,662 $0.0197 $663 19780674 20.26%
XBP BlitzPredict $388,961 $0.0011 $3,458 351812338 -1.04%
SPR SpreadCoin $387,913 $0.0361 $16,564 10753165 -17.34%
STAC StarterCoin $386,626 $0.0014 $5,200 282407189 -12.74%
DTX DaTa eXchange $382,738 $0.0173 $806 22099932 17.84%
SXC Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
CDX Commodity Ad ... $378,567 $0.0116 $843 32550000 29.41%
NDX nDEX $376,508 $0.0000 $61,613 14926917051 -16.44%
IXC Ixcoin $374,638 $0.0178 $684 21029658 -7.52%
STAK STRAKS $372,845 $0.0423 $513 8824337 -13.85%
RIYA Etheriya $372,471 $0.2355 $590 1581531 -6.1%
CMPCO CampusCoin $370,265 $0.0007 $5,793 509749558 -10%
CCRB CryptoCarbon $369,658 $0.0150 $5,927 24690718 42.55%
XCASH X-Cash $366,896 $0.0000 $1,121 10944628997 -5.57%
DGC Digitalcoin $366,709 $0.0121 $537 30368658 4.17%
AMN Amon $366,694 $0.0013 $515 273079757 -5.54%
BLOCKPAY BlockPay $366,102 $0.0674 $10 5428300 38.68%
NSR NuShares $365,480 $0.0001 $683 2777600756 61.35%
APR APR Coin $364,191 $0.0832 $11,930 4378262 2.68%
VIU Viuly $361,762 $0.0004 $1,746 915056812 -5.44%
TOLL Bridge Protocol $355,310 $0.0016 $501 228097040 10.32%
HNC Helleniccoin $354,012 $0.0052 $590 67930384 13.65%
PUREX Pure $352,534 $0.0233 $538 15125706 2.67%
GRWI Growers Inter... $350,861 $0.2932 $2,487 1196755 -2.42%
EGEM EtherGem $348,559 $0.0283 $2,139 12334147 1.8%
FND FundRequest $347,932 $0.0080 $3,862 43509086 -12.76%
NCP Newton Coin P... $346,949 $0.0000 $1,512 85690127064 -0.49%
RGS RusGas $346,405 $0.0002 $2,562 1815607016 -1.51%
KLN Kolion $346,355 $0.4944 $6,574 700524 -2.18%
NEWB Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
MAO Mao Zedong $344,856 $0.0548 $943 6292575 0.07%
XPY PayCoin $344,233 $0.0289 $505 11912625 109.06%
QUAN Quantis Network $343,677 $0.1288 $4,705 2669290 -5.14%
CL Coinlancer $339,655 $0.0048 $5,076 70666779 -13.81%
BITZ Bitz $337,794 $0.1697 $1 1990891 0%
BEET Beetle Coin $337,321 $0.0021 $9,712 158161613 7.56%
EZT EZToken $337,113 $0.0293 $12,759 11505000 -1.19%
MAGE MagicCoin $335,703 $0.0449 $540 7479262 3.69%
MAG Magnet $334,465 $0.0094 $576 35683749 2.66%
SHADE SHADE Token $334,280 $0.0067 $375,000 50001445 34.82%
UTC UltraCoin $333,186 $0.0070 $828 47776744 -4.97%
STU bitJob $327,980 $0.0068 $56,629 48043991 -0.09%
ZNY Bitzeny $327,642 $0.0043 $635 75614500 -2.99%
ZINC ZINC $323,603 $0.0621 $540 5213243 3.65%
OUR Ourcoin $323,470 $1.3804 $86,339 234337 230.43%
MANNA Manna $322,960 $0.0011 $553 288215919 44.81%
HIRE HireMatch $322,758 $0.0100 $669 32238260 -11.39%
FRC Freicoin $320,654 $0.0102 $501 31535396 6.28%
FJC FujiCoin $319,895 $0.0002 $535 1682608862 -19.79%
PCN PeepCoin $319,872 $0.0000 $668 26367723457 10.25%
EQL Equal $318,612 $0.0008 $10,574 388643151 -15.74%
CYP Cypher $318,093 $0.0500 $12 6365285 1.28%
SUR Suretly $318,063 $1.4328 $29,737 221990 -4.27%
FT Fabric Token $316,872 $0.0129 $992 24593615 1.56%
XGOX XGOX $313,310 $0.0001 $4,217 2379530425 4.24%
GNR Gainer $311,618 $0.0326 $527 9573499 -13.43%
XCG Xchange $310,964 $0.1107 $7,740 2809371 -41.54%
BTAD Bitcoin Adult $310,006 $0.0145 $571 21409668 -29.65%
ZET Zetacoin $308,650 $0.0018 $35,536 168755415 -2.56%
TROLL Trollcoin $308,435 $0.0005 $650 581216601 -22.89%
TNS Transcodium $308,196 $0.0061 $111,066 50553571 1.65%
ISL IslaCoin $307,464 $0.2031 $534 1513704 0.07%
RIC Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
MOIN Moin $305,977 $0.0388 $509 7893205 23.03%
BXT BitTokens $304,465 $0.5113 $10 595429 -1.26%
SGR Sugar Exchange $304,217 $0.0156 $1,121 19476187 -12.86%
RTB AB-Chain RTB $303,005 $0.0268 $11,778 11301455 -2.01%
PKG PKG Token $302,573 $0.0000 $8,110 8969257745 3.74%
ARC Advanced Tech... $301,223 $0.0120 $2,547 25134733 -1.26%
JC Jesus Coin $300,589 $0.0000 $1,000 17979550689 20.3%
DRPU DCORP Utility $299,923 $0.0850 $772 3530373 -0.45%
NOBS No BS Crypto $299,865 $0.0004 $892 755262332 19.61%
XPTX PlatinumBAR $299,638 $0.1902 $928 1575046 -4.45%
TRK Truckcoin $296,049 $0.0014 $512 214359951 -15.78%
TRUST TrustPlus $295,542 $0.0085 $3,858 34822910 -9.51%
IC Ignition $294,656 $0.3100 $549 950375 2.62%
SKC Skeincoin $293,636 $0.0218 $605 13478201 -10.03%
OPAL Opal $291,826 $0.0193 $513 15148392 -29.04%
BTXC Bettex Coin $291,470 $0.1113 $7,529 2618081 -2.68%
HODL HOdlcoin $290,661 $0.0013 $753 232524610 2.35%
DEM Deutsche eMark $284,906 $0.0068 $2,109 41997618 -0.78%
BITSILVER bitSilver $283,072 $13.0082 $829 21761 -0.15%
BTRN Biotron $282,906 $0.0087 $2,073 32608020 0.58%
BTI Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
GIC Giant $278,720 $0.1421 $1,191 1960770 -17.46%
NETKO Netko $276,064 $0.0461 $511 5990340 8.4%
SGP SGPay $275,973 $0.1380 $728 2000000 22.37%
PIGGY Piggycoin $275,839 $0.0006 $861 491012267 -17.76%
FOXT Fox Trading $273,493 $0.0389 $534,651 7030000 -1.21%
LANA LanaCoin $273,082 $0.0003 $503 968040929 -12.95%
BRIA BriaCoin $273,034 $0.3673 $557 743431 6.79%
ITI iTicoin $270,075 $8.4398 $641 32000 21%
DOR Dorado $268,622 $0.0009 $141,592 305583782 6.77%
BLC Blakecoin $268,419 $0.0137 $1,544 19571784 5.21%
TRUMP TrumpCoin $267,322 $0.0405 $7,293 6603460 -25.72%
WAGE Digiwage $266,276 $0.0065 $565 40864295 -0.13%
EVI Evimeria $266,183 $0.0000 $1,006 15519279936 -11.37%
SIGT Signatum $264,856 $0.0025 $58 107972766 -0.52%
BTCA Bitair $264,841 $0.0004 $1,190 700000000 2.02%
SHDW Shadow Token $261,887 $0.0374 $1,366 7000000 137.29%
BTM2 Bitmark $261,100 $0.0264 $541 9882187 -0.14%
VC VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
BWS Bitcoin W Spe... $258,794 $0.0025 $1,084 104559853 14.22%
TSC Thunderstake $257,120 $0.0009 $1,761 297181979 54.75%
DGPT DigiPulse $256,723 $0.1135 $737 2262814 -1.02%
CCO Ccore $256,222 $0.1507 $914 1699999 50.39%
HOLD Stellar Holdings $254,346 $0.0003 $1,012 990574000 32.75%
USC Ultimate Secu... $254,090 $0.0246 $907 10343113 147.19%
INPAY InPay $253,482 $0.0253 $663 10000000 -67.27%
PXC Phoenixcoin $253,156 $0.0036 $566 70021325 0.92%
FRST FirstCoin $249,675 $0.0080 $513 31207528 2.97%
UNB UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
VIKKY VikkyToken $247,116 $0.0001 $1,516 3727082538 -19.23%
CFL CryptoFlow $246,577 $0.0091 $4,500 27160903 6.67%
ELE Elementrem $246,443 $0.0094 $550 26175700 0.32%
MEC Megacoin $246,026 $0.0066 $3,038 37249906 -6.46%
XMG Magi $245,264 $0.0301 $8,657 8154023 -13.5%
ESZ EtherSportz $244,392 $0.0495 $717 4941600 -20.76%
BTWTY Bit20 $244,216 $244,215.8190 $618 1 5.55%
IQ IQ.cash $242,514 $0.0830 $1,150 2920377 -21.62%
BENZ Benz $242,040 $0.0017 $3,113 143496643 -8.85%
JET Jetcoin $240,626 $0.0353 $24,904 6823701 -4.16%
XVC Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
EBCH EBCH $239,691 $0.0258 $1,246 9285500 2.47%
HBN HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
SUPER SuperCoin $238,440 $0.0048 $581 49593800 -29.6%
TTC TittieCoin $235,793 $0.0002 $579 1259816434 42.87%
IETH iEthereum $235,739 $0.0131 $1,800 17982000 14.68%
BRO Bitradio $235,612 $0.0345 $501 6835487 5.62%
EDRC EDRCoin $235,596 $0.0846 $551 2785318 -8.84%
DTC Datacoin $233,976 $0.0074 $638 31611266 -32.43%
XDNA XDNA $232,667 $0.1226 $19,813 1897191 8.56%
CMM Commercium $231,988 $0.0085 $521 27347725 -1.43%
GOLF Golfcoin $231,983 $0.0001 $655 1755321079 111.17%
UCOM UCOM $230,078 $0.1085 $500 2119708 49.44%
BITGOLD bitGold $227,360 $1,202.9635 $653 189 0.63%
SMC SmartCoin $226,784 $0.0091 $827 25053220 31.83%
RNS Renos $226,039 $0.0068 $798 33356077 29.29%
ATS Authorship $225,909 $0.0023 $690 99971428 -13.89%
CATO CatoCoin $225,368 $0.1552 $1,728 1452213 15.41%
CRX Chronos $223,511 $0.0030 $609 73729962 7.63%
ARI Aricoin $223,242 $0.0010 $523 232432480 58.64%
ASAFE2 AllSafe $222,415 $0.0235 $521 9482472 42.57%
BTCR Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
UIS Unitus $220,963 $0.0035 $654 63369564 -21.8%
BITS Bitstar $220,320 $0.0112 $551 19750197 -4.42%
WELL WELL $220,263 $0.0034 $500 64711831 -50.77%
EL Elcoin $218,524 $0.0195 $544 11208967 -18.37%
START Startcoin $217,980 $0.0048 $539 45079785 9.36%
XBL Billionaire T... $216,802 $0.0663 $847 3268274 15.27%
ITT Intelligent T... $216,165 $0.0221 $1,293 9799899 -0.53%
EPY Emphy $208,498 $0.0264 $762 7899788 -0.5%
ORI Origami $208,385 $0.0493 $614 4225879 -15.28%
ZBC Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
ZCG Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
SOL Sola Token $207,526 $0.0073 $1,332 28573775 2.63%
LINX Linx $207,488 $0.0069 $1,116 30091008 -0.6%
NBR Niobio Cash $206,782 $0.0019 $855 110364872 -0.42%
ACM Actinium $206,635 $0.0388 $4,360 5321748 8.09%
NMS Numus $202,598 $0.0736 $615 2750877 15.88%
CRD CryptalDash $202,313 $0.0135 $41,786 15000000 -7.17%
VOT VoteCoin $200,649 $0.0050 $2,218 39766875 30.32%
ETG Ethereum Gold $199,924 $0.0167 $683 12000000 14.94%
TRXC TRONCLASSIC $199,768 $0.0000 $2,941 465107478370 -11.24%
MNE Minereum $199,407 $0.0490 $848 4071355 32.52%
BTB BitBar $198,927 $5.1185 $854 38864 3.07%
ICOO ICO OpenLedger $197,839 $0.4246 $730 465952 -4.47%
BND Blocknode $197,675 $0.0027 $1,600 72587340 -13.19%
BSTN BitStation $196,665 $0.0001 $1,144 3604185603 -8.2%
BTCS Bitcoin Scrypt $196,432 $0.0112 $766 17615950 11.11%
CAZ Cazcoin $195,419 $0.0059 $624 33035737 28.12%
HAL Halcyon $194,613 $0.0305 $614 6378051 6.37%
CRM Cream $194,499 $0.0043 $700 45108749 20.94%
TOTO Tourist Token $193,432 $0.0000 $219,298 4311732242 1.89%
KAYI Kayicoin $193,240 $0.0007 $521 284345719 -4%
RMC2 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KUSH KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
ONX Onix $190,198 $0.0018 $1,637 107072781 0.06%
CROAT CROAT $190,101 $0.0036 $712 52536936 2.16%
KURT Kurrent $189,756 $0.0031 $503 61364813 35.89%
TGC Tigercoin $188,871 $0.0043 $566 43536800 28.98%
VIVO VIVO $187,861 $0.0652 $918 2881233 -22.27%
VIDZ PureVidz $187,809 $0.0015 $558 125279775 -1.86%
BRIT BritCoin $187,720 $0.0088 $680 21268092 -32.57%
PAXEX PAXEX $187,349 $0.0156 $1,703 11994264 30.25%
AMMO Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
RBIES Rubies $186,192 $0.0179 $512 10415252 -25.17%
MAD SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
PUT PutinCoin $185,639 $0.0003 $1,386 561341791 13.27%
IFLT InflationCoin $185,205 $0.0000 $540 44790092020 -10.49%
DIX Dix Asset $184,407 $0.0000 $774 100000000000 -16.44%
KNT Knekted $183,272 $0.0009 $4,473 200000000 3.76%
BLZ BlazeCoin $181,995 $0.0003 $523 608557394 20.89%
NYAN Nyancoin $180,751 $0.0006 $620 322805606 4.27%
BDL Bitdeal $179,927 $0.0010 $824 175583793 39.62%
DFT DraftCoin $178,295 $0.0222 $3,692 8044710 -0.35%
TDX Tidex Token $178,164 $0.0187 $720 9504998 -17.14%
BYC Bytecent $178,097 $0.0757 $12,870 2353694 -9.58%
KED Darsek $177,943 $0.0074 $512 23965372 34.58%
BCF Bitcoin Fast $177,467 $0.0108 $1,364 16503396 1.48%
TRI Triangles $177,292 $1.4509 $838 122196 -7.72%
ZZC ZoZoCoin $177,197 $0.0910 $552 1946488 24.46%
ELY Elysian $177,150 $0.0022 $72,899 80037472 -0.26%
TEK TEKcoin $176,927 $0.0001 $634 1414054562 28.51%
TEAM TEAM (TokenSt... $176,577 $0.0167 $28,702 10583325 0.78%
PROC ProCurrency $175,842 $0.0018 $636 99873340 -0.1%
LCP Litecoin Plus $175,312 $0.0891 $2,260 1966566 14.53%
REE ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
ZCR ZCore $175,123 $0.0925 $800 1893660 -11.84%
INSN InsaneCoin $175,023 $0.0076 $517 22933716 -18.29%
V Version $174,360 $0.0003 $25,104 525838453 -19.1%
YUP Crowdholding $174,283 $0.0012 $2,788 147502516 3.54%
WIT WITChain $173,364 $0.0001 $47,839 1500000000 -13.81%
JS JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
BTG2 Bitgem $172,962 $2.8207 $580 61319 -1.84%
VRS Veros $172,776 $0.0110 $1,143 15745200 3.96%
CASH Cashcoin $171,392 $0.0036 $716,020 47675905 47.67%
BBS BBSCoin $171,185 $0.0000 $1,472 64705585223 -1.68%
TYCHO Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
IRL IrishCoin $169,520 $0.0047 $726 36239749 6.42%
CRB Creditbit $168,233 $0.0100 $6,970 16771689 -12.18%
SWING Swing $167,811 $0.0485 $506 3461549 5.97%
RLT RouletteToken $167,162 $0.0164 $4,694 10218381 -1.47%
SSS Sharechain $166,912 $0.0001 $1,912 2544023561 12.05%
PRIV PRiVCY $166,887 $0.0141 $1,671 11798323 -17.26%
UNIFY Unify $166,108 $0.0093 $3,794 17860831 12.56%
ARCT ArbitrageCT $165,604 $0.0018 $1,263 90236230 4.38%
NET2 NetCoin $163,721 $0.0002 $916 787126712 9.22%
ELC Elacoin $163,473 $0.4009 $729 407774 -1.73%
C2 Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
SOJ Sojourn $161,666 $0.3332 $0 485214 262.72%
MTNC Masternodecoin $161,516 $0.0030 $567 53786933 -7.42%
CHESS ChessCoin $161,083 $0.0030 $1,007 54032769 13.8%
ECASH Ethereum Cash $160,675 $0.0114 $627 14100000 -5.81%
YAC Yacoin $159,985 $0.0013 $10 121337587 13.1%
CESC CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
LOBS Lobstex $159,447 $0.0210 $18,361 7587479 15.84%
GAP Gapcoin $158,723 $0.0113 $623 13989768 2.11%
CARE Carebit $156,344 $0.0015 $1,626 103648642 32.77%
WHL WhaleCoin $156,080 $0.0153 $100,199 10192294 10.48%
PR Prototanium $155,575 $0.7894 $643 197091 -15.13%
BMH BlockMesh $155,149 $0.0017 $3,467 89598476 -4.3%
CUBE DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
NTWK Network Token $151,823 $0.0097 $595 15592810 52.83%
FLIK FLiK $151,775 $0.0025 $629 60123682 -3.71%
GUN Guncoin $150,695 $0.0007 $544 228046578 13.94%
MOTO Motocoin $143,608 $0.0073 $895 19642673 -12.67%
PKB ParkByte $143,037 $0.0300 $668 4764026 11.35%
XXX AdultChain $142,658 $0.0037 $1,526 38714889 -14.18%
JEW Shekel $142,489 $0.0012 $529 122098025 22.59%
TRCT Tracto $141,872 $0.0053 $564 26913041 3.98%
GRMD GreenMed $141,752 $0.0115 $1,200 12288246 -5.17%
ICN2 iCoin $141,747 $0.0048 $601 29824841 -41.74%
CTX CarTaxi Token $141,714 $0.0035 $723 39928144 0.08%
RBT Rimbit $141,636 $0.0007 $549 197581050 3.02%
ACED AceD $140,661 $0.0625 $9,499 2249442 -25.76%
OPCX OPCoinX $139,966 $0.0018 $522 77640944 1.62%
WILD Wild Crypto $139,761 $0.0057 $519 24373456 -7.06%
BNN BrokerNekoNet... $138,504 $0.0000 $2,026 2994585916 -25.36%
IBTC iBTC $137,887 $0.0073 $526 18797909 -22.32%
JIN Jin Coin $137,882 $0.0138 $501 9960402 3.18%
MBRS Embers $137,424 $0.0027 $952 50000000 3.94%
BITEUR bitEUR $137,205 $1.2739 $1,082 107706 3.64%
CCT Crystal Clear $137,134 $0.0263 $556 5223973 -4.09%
DTEM Dystem $137,006 $0.0450 $673 3044650 1.92%
DAXX DaxxCoin $136,615 $0.0003 $515 520891780 34.79%
MAC Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
ELTCOIN ELTCOIN $135,483 $0.0015 $987 90000000 -5.82%
EBET EthBet $135,409 $0.0159 $3,675 8504800 38.22%
ICE iDice $135,083 $0.0860 $568 1571013 25.43%
PHS Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
LTB LiteBar $134,349 $0.1421 $692 945360 -22.64%
KBR Kubera Coin $133,996 $0.0012 $2,051 114423294 6.39%
BTA Bata $133,399 $0.0264 $2,302 5050244 -5.46%
QVT Qvolta $133,152 $0.0179 $542 7426276 0.02%
BIGUP BigUp $133,026 $0.0001 $586 2137572489 2.1%
DELTA DeltaChain $130,171 $0.0000 $681 4479488833 1.33%
MARS Marscoin $130,025 $0.0046 $502 28279074 2.26%
BSM Bitsum $127,870 $0.0001 $795 1022372624 -2.06%
FNC FinCoin $127,816 $0.0099 $515 12878667 -9.45%
EMD Emerald Crypto $127,787 $0.0067 $533 19117129 -1.01%
PRTX Printex $127,750 $0.0104 $652 12249085 18.23%
CFD Confido $126,387 $0.0140 $510 9000000 8.93%
BTCRED Bitcoin Red $126,270 $0.0061 $568 20550001 5.64%
EVO Evotion $126,049 $0.0385 $542 3275504 0.36%
UNITS GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
PAK Pakcoin $125,784 $0.0020 $502 61816650 1.98%
XLC Leviar $125,307 $0.0096 $532 13014128 21.11%
EARTH Earth Token $124,685 $0.0006 $7,794 205300250 13.96%
ZBA Zoomba $124,231 $0.0204 $1,867 6088672 30.81%
XCT C-Bit $124,087 $0.0008 $579 157625875 51.22%
XRE RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
HAVY Havy $123,530 $0.0000 $9,087 5222162265 10.46%
ODN Obsidian $122,367 $0.0049 $509 25000000 -2.35%
8BIT 8Bit $122,318 $0.0833 $585 1467841 14.65%
XJO Joulecoin $122,200 $0.0033 $502 36798775 -3.73%
MNM Mineum $121,282 $0.0129 $503 9436367 27.15%
BLAST BLAST $121,220 $0.0034 $1,114 35530953 9.31%
BTCN BitcoiNote $121,081 $0.0127 $571 9502771 28.89%
PGN Pigeoncoin $120,759 $0.0001 $1,140 923065000 4.16%
DTRC Datarius Credit $120,331 $0.0009 $346,452 127756071 4.34%
SPACE SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
CTL Citadel $119,527 $0.0112 $1,262 10716805 -1.47%
BSTY GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44%
FIRE Firecoin $118,819 $1.2074 $794 98412 -22.29%
DMB Digital Money... $118,211 $0.0013 $628 89617597 5.49%
BSTAR Blackstar $116,489 $0.0002 $682 630795971 29.15%
XNG Enigma $116,246 $0.1579 $900 736261 -15.46%
IMX Impact $116,169 $0.0011 $1,538 110108809 8.35%
NRP Neural Protocol $116,025 $0.0000 $4,493 6401850000 18.48%
WIN WCOIN $114,678 $0.0316 $629 3630267 -1.06%
OCC Octoin Coin $114,550 $0.2817 $840,743 406626 -14.76%
SDRN Senderon $113,952 $0.0026 $572 44425900 -14.28%
REC Regalcoin $113,897 $0.0089 $528 12799009 5.83%
XIOS Xios $113,883 $0.0530 $517 2149688 -9.23%
PULSE Pulse $113,785 $0.0080 $2,335 14298972 0%
DUO ParallelCoin $113,503 $0.3606 $797 314719 8.29%
ETA Etheera $112,700 $0.0000 $2,367 5857896294 -89.43%
DIBC DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
DDF DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12%
SCRT SecretCoin $110,569 $0.0261 $538 4228672 0.74%
SLG Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QCN QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
MNC Mincoin $109,231 $0.0228 $503 4782487 -19.9%
CJT ConnectJob $108,877 $0.0010 $513 112839768 46.03%
CNT Centurion $108,553 $0.0014 $1,091 77663826 7.81%
SPK Sparks $108,237 $0.0282 $563 3842778 -14.65%
ABJ Abjcoin $108,167 $0.0131 $531 8265187 131.77%
PASS Wisepass $107,852 $0.0174 $1,060 6185892 3.16%
MOJO MojoCoin $107,809 $0.0088 $524 12256672 -28.27%
XOV XOVBank $106,567 $0.0023 $12,974 46751574 6.87%
CJ Cryptojacks $106,354 $0.0003 $545 406568581 17.39%
ATOM Atomic Coin $105,793 $0.0058 $556 18308837 -15.64%
TAJ TajCoin $105,363 $0.0107 $1,063 9804196 2.55%
ZUR Zurcoin $104,891 $0.0012 $647 87653034 7.67%
SCORE Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
BANK Bank Coin $103,879 $0.0168 $999 6180917 -25.07%
QTL Quatloo $103,230 $0.0134 $561 7718883 57.19%
BOST BoostCoin $103,116 $0.0087 $580 11855487 -2.32%
DBTC Debitcoin $103,008 $0.0057 $610 17999629 9.4%
DLC Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
TOKC TOKYO $102,337 $0.0005 $518 194959021 -6.34%
BOLI Bolivarcoin $100,967 $0.0084 $633 11955125 -7.79%
GB GoldBlocks $98,907 $0.0064 $503 15563873 11.47%
DSR Desire $97,786 $0.0189 $10,845 5168499 0.66%
ARCO AquariusCoin $97,158 $0.0499 $787 1945938 2.26%
BNC0 Bionic $97,048 $0.0002 $1,520 536211084 -4.65%
AGLC AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
ACC Accelerator N... $96,611 $0.1636 $562 590667 -1.01%
PASL Pascal Lite $96,581 $0.0192 $757 5022100 -30.35%
ENT Eternity $96,282 $0.0214 $568 4492469 -1.77%
XMCT XMCT $96,240 $0.0074 $163,072 12922312 -2.47%
GMCN GambleCoin $96,027 $0.0202 $506 4765048 -20.97%
XCXT CoinonatX $95,991 $0.0049 $502 19511631 5.95%
ACTP Archetypal Ne... $95,348 $0.0000 $8,054 4835226167 -5.42%
PLURA PluraCoin $95,172 $0.0004 $1,685 216066928 -8.49%
PXI Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DRXNE DROXNE $94,030 $0.0012 $500 77429907 17.47%
PLC Polcoin $93,710 $0.0012 $902 78501445 -6.59%
ETHD Ethereum Dark $93,260 $0.0622 $1,440 1500000 28.48%
EOT EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HVCO High Voltage $91,727 $0.0614 $1,817 1494171 -14.54%
HMP HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
DIN Dinero $89,154 $0.0134 $1,231 6648197 3.79%
EUNO EUNO $89,078 $0.0113 $1,447 7911082 -21.4%
TRDT Trident Group $88,618 $0.0834 $512 1063024 9.04%
PURE Pure $88,001 $0.0052 $1,145 16903401 4.92%
TKR CryptoInsight $87,025 $0.0069 $579 12529747 -21.41%
FANS Fantasy Cash $86,980 $0.0185 $512 4689540 -22.56%
BTPL Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BOAT BOAT $86,356 $0.0012 $650 71287424 -0.64%
DGS Dragonglass $85,633 $0.0009 $509 95803307 0.1%
TOK Tokugawa $85,506 $0.0837 $651 1021644 -9.99%
CTO Crypto $85,357 $0.0062 $565 13742738 -0.53%
FNTB Fintab $85,037 $0.0306 $501 2779387 -0.57%
COXST CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
TDS TokenDesk $81,108 $0.0079 $5,231 10278325 0.62%
SPT Spots $80,970 $0.0036 $539 22406021 0.83%
WGO WavesGo $80,376 $0.0092 $624 8690871 1.1%
ARION Arion $79,083 $0.0137 $512 5767906 -4.57%
MORE Mithril Ore $79,031 $7.0094 $3,846 11275 36.46%
POS PoSToken $78,438 $0.0782 $623 1003618 -26.03%
TIT Titcoin $77,810 $0.0016 $577 49898202 142.85%
BRAT BROTHER $77,293 $0.0005 $821 160000000 13.59%
CNO Coin(O) $76,782 $0.0007 $570 105391499 -6.7%
WIX Wixlar $76,040 $0.0350 $89,788 2169593 2.87%
MCRN MACRON $75,876 $0.0002 $961 401421401 -0.97%
GLT GlobalToken $74,307 $0.0022 $539 34340400 -18.72%
RPC RonPaulCoin $73,345 $0.0754 $1,004 972367 -11.69%
STV Sativacoin $73,269 $0.0103 $590 7095788 -11.66%
DEUS DeusCoin $73,120 $0.0066 $788 11079837 7.05%
CCN CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
SH Shilling $72,672 $0.0117 $587 6230050 -26.57%
NEVA NevaCoin $72,140 $0.0213 $724 3394705 -18.65%
BBK Bitblocks $71,120 $0.0025 $846 28382257 -5.59%
BERN BERNcash $70,429 $0.0010 $619 71234301 -12.91%
GUESS Peerguess $69,719 $0.0017 $1,221 40537668 -6.06%
MFTU Mainstream Fo... $69,339 $0.0003 $21,444 245000000 10.75%
RIDE Ride My Car $69,126 $0.0007 $920 101276976 3.82%
XSTC Safe Trade Coin $69,016 $0.0002 $797 326829322 -5.89%
SOON SoonCoin $68,541 $0.0055 $503 12462620 -12.77%
ACOIN Acoin $68,120 $0.0558 $514 1220085 14.48%
HTH Help The Home... $67,859 $0.0002 $793 361238125 50.28%
EUC Eurocoin $67,572 $0.0054 $518 12416554 0.18%
URO Uro $67,462 $0.0559 $527 1207310 -4.62%
CHAN ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
NOX Nitro $66,189 $0.0059 $718 11145734 4.7%
BTR Bitether $65,724 $0.0028 $25,117 23338172 -2.2%
DACH DACH Coin $65,552 $0.0272 $1,536 2412235 10.97%
DRS Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
GRLC Garlicoin $64,346 $0.0051 $609 12574285 -4.26%
AZART Azart $64,266 $0.0281 $1,855 2285714 -20.93%
MCAP MCAP $63,427 $0.0060 $3,923 10490000 -4.11%
ACRE ACRE $62,770 $0.0203 $591 3096095 14.18%
INFX Influxcoin $62,378 $0.0373 $556 1673383 -3.22%
MDC Madcoin $61,270 $0.0337 $563 1819612 -16.13%
SRC SecureCoin $61,144 $0.0067 $521 9129866 -19.06%
BXC Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
POST PostCoin $60,397 $0.0038 $509 15868233 -26.92%
ALL Allion $59,592 $0.0096 $3,005 6199359 116.98%
OTX Octanox $59,534 $0.0070 $511 8500001 -22.14%
FLM FolmCoin $59,111 $0.0072 $532 8231453 4.41%
VPRC VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
XOC Xonecoin $58,076 $0.1383 $4,094 420000 0%
XCO X-Coin $57,445 $0.0046 $759 12384976 -1.44%
MSCN Master Swiscoin $56,626 $0.0013 $659 45143320 -11.85%
MST MustangCoin $56,623 $0.0898 $702 630343 -15.73%
JWL Jewels $56,603 $0.0028 $691 20181636 19.39%
PRX Printerium $56,335 $0.0048 $855 11821728 -19.8%
XCRE Creatio $56,202 $0.0027 $961 20520514 -28.07%
KNC2 KingN Coin $55,948 $27.8486 $535 2009 0%
STN Steneum Coin $55,200 $0.0189 $2,151 2926779 -0.02%
DRM Dreamcoin $55,009 $0.0220 $6,031 2495377 -27.76%
EVIL Evil Coin $54,366 $0.0026 $521 21020383 12.03%
LEA LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
SOIL SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
BUMBA BumbaCoin $53,548 $0.0023 $510 23335668 -12.6%
AREPA Arepacoin $53,300 $0.0038 $6,117 14049144 68.1%
ICOB ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
ROOFS Roofs $53,071 $0.0004 $611 130000000 -0.18%
JIYO Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JOBS JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
UET Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
QBC Quebecoin $51,565 $0.0033 $1,176 15588776 4.63%
WARP WARP $51,114 $0.0467 $680 1095224 10.9%
NUKO Nekonium $49,927 $0.0042 $532 12000829 143.11%
XVP Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZMC ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
RED RedCoin $48,665 $0.0007 $692 74107896 5.64%
ALTCOM SONO $48,337 $0.1223 $523 395211 0.29%
DLISK DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
CF Californium $47,711 $0.0195 $522 2446961 -18.78%
SONG SongCoin $47,640 $0.0015 $626 32565300 1.34%
RBX Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
PLAN Plancoin $46,885 $0.0086 $5,238 5472115 10.99%
CAT2 Catcoin $46,380 $0.0070 $503 6638350 -14.93%
QBIC Qbic $45,788 $0.0165 $531 2781650 -9.48%
CACH CacheCoin $45,737 $0.0109 $556 4195132 43.74%
IMS Independent M... $45,701 $0.0085 $748 5368934 -13.12%
BENJI BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
PNX Phantomx $44,646 $0.0015 $548 29849501 -17.03%
NRO Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIE PIECoin $43,681 $0.0040 $641 11044637 46.8%
WORM HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
NTO Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
GRN Granite $42,443 $0.0010 $520 40750050 -6.52%
SFC Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VEC2 VectorAI $42,076 $0.0024 $530 17462801 -14.12%
MAY Theresa May Coin $41,517 $0.0007 $536 63818000 14.02%
NYEX Nyerium $41,516 $0.0025 $952 16758117 5.77%
DALC Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
XBTS Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
MND MindCoin $39,935 $0.0025 $873 15867695 -24.34%
BITF BitF $39,282 $0.0379 $546 1035293 12.2%
CMT Comet $39,109 $0.0448 $1,316 872830 29.94%
XRH Rhenium $38,210 $0.0017 $692 22848302 -24.86%
GP GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
GCC GuccioneCoin $37,309 $0.0018 $690 20285537 0%
ECO EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
XCPO Copico $35,459 $0.0023 $573 15746668 -7.49%
GRPH Graphcoin $34,924 $0.0082 $534 4254776 -16.94%
ERY Eryllium $34,760 $0.0026 $841 13151964 5.99%
HBC HomeBlockCoin $33,931 $0.0068 $672 5000000 -4.39%
LIR LetItRide $33,798 $0.0009 $500 37247679 -2.29%
EXN ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
VUC Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
MAR Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
AMS AmsterdamCoin $33,131 $0.0007 $597 50201886 25.3%
PLNC PLNcoin $33,056 $0.0019 $649 17089600 8.18%
ORLY Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ELS Elysium $32,835 $0.0025 $547 13228380 96.12%
FUZZ FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
YTN YENTEN $31,484 $0.0037 $501 8460628 -27.8%
LTCR Litecred $30,907 $0.0010 $553 30227750 -19.13%
TCH Thore Cash $30,459 $0.0060 $4,916 5103311 8.24%
CNNC Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
WBB Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
HONEY Honey $29,899 $0.0656 $937 455955 -5.81%
LUNA Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
ADN Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
CRDNC Credence Coin $29,079 $0.0085 $552 3427006 0.53%
CON PayCon $28,599 $0.0012 $574 23042604 2.24%
SLEVIN Slevin $27,803 $0.0004 $592 70000000 0.35%
ESC Escroco $27,555 $0.0128 $533 2154500 60.35%
ZYD Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
FLAX Flaxscript $27,244 $0.0048 $577 5627236 1.03%
VLT Veltor $27,013 $0.0487 $538 554855 -10.07%
CPN CompuCoin $26,338 $0.0013 $529 19615019 -16.26%
GPL Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
COAL BitCoal $25,275 $0.0056 $1,347 4500000 -11.54%
CAB Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
VISIO Visio $24,800 $0.0005 $734 51196345 -7.23%
FRV Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GEERT GeertCoin $24,200 $0.0048 $602 5091200 5.6%
BLN Bolenum $23,667 $0.0024 $650 10000000 14.36%
ADCN Asiadigicoin $23,046 $0.0009 $4,916 24931054 -4.04%
TOR Torcoin $22,593 $0.0715 $601 316179 7.7%
PONZI PonziCoin $22,161 $0.0257 $594 861099 35.69%
CXT Coinonat $21,985 $0.0025 $506 8623200 -12.6%
SCS SpeedCash $21,291 $0.0370 $841 574745 -10.79%
STR Staker $21,130 $0.0302 $1,051 700576 10.83%
IMP Ether Kingdom... $19,991 $0.0569 $29,368 351115 -9.86%
ICON Iconic $19,812 $0.0334 $1,435 592894 1.02%
VOLT Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PEX PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BTCONE BitCoin One $19,621 $0.0020 $1,467 10000000 9.17%
BNX BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNC FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
SOCC SocialCoin $17,900 $0.0129 $502 1384879 -17.47%
BIP BipCoin $17,722 $0.0109 $545 1627261 5.65%
BTQ BitQuark $16,494 $0.0015 $630 10642100 5.6%
RAGNA Ragnarok $16,276 $0.0038 $3,190 4296626 -35.08%
STARS StarCash Network $16,120 $0.0168 $526 959914 -51.02%
ACP AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
KRONE Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MILO MiloCoin $14,315 $0.0013 $664 10789954 0%
GLS GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
PCOIN Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BIOB BioBar $13,486 $0.0152 $537 885756 4.21%
PRC PRCoin $12,710 $0.0005 $24,931 24197000 32.48%
LBTC LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
PLACO PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
OFF Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
DOLLAR Dollar Online $10,556 $0.0140 $546 753776 -13.27%
ARGUS Argus $10,435 $0.0091 $501 1148324 30.8%
ITZ Interzone $9,585 $0.0036 $658 2652019 -41.55%
LTCU LiteCoin Ultra $9,319 $0.0090 $552 1031300 -23.7%
XRC Rawcoin $8,512 $0.0121 $520 704882 -23.93%
IBANK iBank $8,358 $0.0018 $644 4526324 2.04%
CTIC2 Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
RKC Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74%
CONX Concoin $7,287 $0.0098 $641 744266 -2.78%
NODC NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
BSC BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
CREVA CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
MGM Magnum $4,325 $0.0010 $1,315 4417446 0.56%
COUPE Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
BAS BitAsean $3,593 $0.0007 $608 5000000 49.63%
WOMEN WomenCoin $2,790 $0.0001 $552 44220400 -0.46%
CTIC3 Coimatic 3.0 $2,790 $0.0012 $500 2259512 -25.48%
SANDG Save and Gain $2,786 $0.0009 $679 3064800 29.33%
GSR GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CALC CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
ULA Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
VLTC Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
EBT Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EAGLE EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
TSTR Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PIZZA PizzaCoin $235 $0.0002 $651 1377917 -32.69%
AI POLY AI $189 $0.0001 $573 2281981 -5.1%
LVPS LevoPlus $130 $0.0001 $501 2052712 -73.36%
FXE FuturXe $30 $0.0001 $470,399 235421 8.68%