Монета Покупка Стоп-Лосс Продажа Продажа Продажа Добавлено Обмен
XBT/USD 8030 8320 7960
-0.87
7880
-1.87
7800
-2.86
24/05/2019 10:33 Bitmex
ETH/USD 253 260 250
-1.19
248
-1.98
244
-3.56
24/05/2019 10:11
TRX/USD 350 344 354
+1.14
357
+2
363
+3.71
24/05/2019 04:16 Bitmex
LTC/USD 1230 1020 1270
+3.25
1290
+4.88
1310
+6.5
24/05/2019 03:56 Bitmex
BCH/USD 0.0518 0.0500 0.0525
+1.35
0.0530
+2.32
0.0540
+4.25
24/05/2019 03:28 Bitmex
MTH/BTC 0.0000330 0.0000300 0.0000410
+24.24
0.0000470
+42.42
0.0000495
+50
24/05/2019 03:11 Binance
XRP/USD 4950 4140 5040
+1.82
5140
+3.84
5240
+5.86
24/05/2019 02:27 Bitmex
XBT/USD 7985 8187 7932
-0.66
7926
-0.74
7918
-0.84
24/05/2019 02:24 Bitmex
ETH/USD 252 257 246
-2.38
243
-3.57
241
-4.37
24/05/2019 01:52 Bitmex
XBT/USD 7980 8180 7920
-0.75
7840
-1.75
7760
-2.76
24/05/2019 12:09 Bitmex
ETH/USD 251 256 249,90
-0.8
247,50
-1.59
245,50
-2.39
24/05/2019 12:08 Bitmex
ETH/USD 249,3 256 256
+2.81
258
+3.61
261
+4.82
24/05/2019 11:24 Bitmex
XBT/USD 7985 7798 8040
+0.69
8060
+0.94
8090
+1.31
24/05/2019 11:23 Bitmex
VIB/BTC 0.00000639 0.00000589 0.00000720
+12.68
0.00000770
+20.5
0.00000809
+26.6
23/05/2019 03:57 Binance
AGI/BTC 0.00000656 0.00000590 0.00000760
+15.85
0.00000850
+29.57
0.00000990
+50.91
23/05/2019 03:55 Binance
LRC/BTC 0.00000820 0.00000650 0.00000880
+7.32
0.00000960
+17.07
0.00001120
+36.59
23/05/2019 01:57 Binance
ADX/BTC 0.00001920 0.00001480 0.00002090
+8.85
0.00002280
+18.75
0.00002660
+38.54
23/05/2019 01:55 Binance
BQX/BTC 0.00001820 0.00002340 0.00001980
+8.79
0.00002160
+18.68
0.00002520
+38.46
23/05/2019 01:54 Binance
ETH/USD 232 242 233
+0.43
229
-1.29
225
-3.02
23/05/2019 12:12 Bitmex
XBT/USD 7580 7880 7530
-0.66
7460
-1.58
7320
-3.43
23/05/2019 11:55 Bitmex
TRX/USD 0.00000358 0.00000349 0.00000360
+0.56
0.00000363
+1.4
0.00000369
+3.07
22/05/2019 08:21 Bitmex
BNB/USDT 0.0031.50 0.0026.05 0.0034.25
+9.68
0.0035.35
+12.9
0.0036.20
+16.13
22/05/2019 05:39 Binance
AGI/BTC 0.00000610 0.00000570 0.00000655
+7.38
0.00000710
+16.39
0.00000818
+34.1
22/05/2019 05:21 Binance
XVG/BTC 0.000000136 0.00000123 0.00000149
+995.59
0.00000153
+1025
0.00000157
+1054.41
22/05/2019 05:11 Binance
QKC/BTC 0.00000335 0.00000312 0.00000365
+8.96
0.00000431
+28.66
0.00000459
+37.01
22/05/2019 04:33 Binance
ETH/USD 251 219 261
+3.98
263
+4.78
269
+7.17
22/05/2019 02:43 Bitmex
ATOM/BTC 0.0005900 0.0005699 0.0006300
+6.78
0.0006544
+10.92
0.0007162
+21.39
22/05/2019 01:49 Binance
POE/USD 0.00000069 0.00000059 0.00000077
+11.59
0.00000084
+21.74
0.00000098
+42.03
22/05/2019 01:23 Binance
QLC/USD 0.00000540 0.00000440 0.00000600
+11.11
0.00000650
+20.37
0.00000750
+38.89
22/05/2019 01:21 Binance
VET/USD 0.00000095 0.00000084 0.00000105
+10.53
0.00000114
+20
0.00000132
+38.95
22/05/2019 01:20 Binance
VET/USD 0.000000 0.000000 0.000000
NAN
0.000000
NAN
0.000000
NAN
22/05/2019 01:19
XBT/USD 7910 8600 7990
+1.01
8070
+2.02
8150
+3.03
22/05/2019 01:15 Bitmex
POLY/USD 0.00001190 0.00000940 0.00001320
+10.92
0.00001440
+21.01
0.00001560
+31.09
22/05/2019 01:13 Binance
GRS/USD 0.00004800 0.00003900 0.00005500
+14.58
0.00006000
+25
0.00007000
+45.83
22/05/2019 01:10 Binance
ETH/USD 251 219 261
+3.98
263
+4.78
267
+6.37
22/05/2019 12:50 Bitmex
POE 0,00000069 0,00000059 0,00000077
NAN
0,00000084
NAN
0,00000098
NAN
22/05/2019 11:22 Binance
ETH/USD 259,9 247,7 270
+4.25
272
+5.02
280
+8.11
22/05/2019 11:04 Bitmex
XBT/USD 7958 7829 8150
+2.41
8200
+3.04
8250
+3.67
22/05/2019 11:02 Bitmex
ETH/USD 259.9 267.8 272.4
+4.81
282.4
+8.66
294.4
+13.27
21/05/2019 11:50 Bitmex
XVG/BTC 0,00000143 0,00000128 0,00000149
NAN
0,00000153
NAN
0,00000165
NAN
21/05/2019 11:45 Binance
XBT/USD 7960 8360 7900
-0.75
7820
-1.76
7750
-2.64
21/05/2019 11:44 Bitmex
DNT/BTC 0,00000190 0,00000178 0,00000220
NAN
0,00000240
NAN
0,00000280
NAN
21/05/2019 11:29 Binance
BTC 0.00000911 0.00000842 0.00000948
+4.06
0.00000998
+9.55
0.00001150
+26.23
21/05/2019 09:49 Binance
XBT/USD 7330 7180 7400
+0.95
7470
+1.91
7510
+2.46
18/05/2019 12:16 Binance
ETH/USD 238 228 240
+0.84
242
+1.68
246
+3.36
18/05/2019 12:01 Bitmex
BTT/BTC 12 5 16
+33.33
18
+50
34
+183.33
17/05/2019 10:30 Binance
XBT/USD 7850 7680 7930
+1.02
8000
+1.91
8140
+3.69
16/05/2019 03:47 Bitmex
OST/BTC 0.00000279 0.00000255 0.00000309
+10.75
0.00000325
+16.49
0.00000360
+29.03
16/05/2019 01:11 Binance
XRP/USD 0.00000035 0.00000033 0.00000043
+22.86
0.00000044
+25.71
0.00000045
+28.57
16/05/2019 10:40 Bitmex
XBT/USD 8040 7780 8140
+1.24
8220
+2.24
8380
+4.23
16/05/2019 09:51 Bitmex
ARN/BTC 0.00004975 0.00004400 0.00005125
+3.02
0.00005600
+12.56
0.00006750
+35.68
15/05/2019 03:51 Binance
ETH/USD 242 260 234
-3.31
227
-6.2
221
-8.68
15/05/2019 01:25 Bitmex
LTC 0.01188 0.01115 0.01196
+0.67
0.01207
+1.6
0.01229
+3.45
15/05/2019 12:21
TRX/USD 358 328 362
+1.12
365
+1.96
371
+3.63
15/05/2019 12:14 Bitmex
BCH/USD 0.0487 0.0469 0.0492
+1.03
0.0496
+1.85
0.0504
+3.49
15/05/2019 11:20 Bitmex
XBT 0.0488 0.0469 0.0492
+0.82
0.0496
+1.64
0.0504
+3.28
15/05/2019 11:17 Bitmex
COIN 14400 12400 16000
+11.11
17400
+20.83
18800
+30.56
15/05/2019 10:39 Binance
COIN 4000 3400 4400
+10
4800
+20
5600
+40
15/05/2019 10:34 Binance
COIN 3000 2400 3300
+10
3600
+20
4200
+40
15/05/2019 10:32 Bittrex
XBT/USD 8040 8460 7960
-1
7880
-1.99
7720
-3.98
15/05/2019 10:10
LTC/BTC 0.00001144 0.00001040 0.00001168
+2.1
0.00001200
+4.9
0.00001250
+9.27
14/05/2019 02:16 Bitmex
LTC 0.01148 0.01040 0.01168
+1.74
0.01250
+8.89
0.01380
+20.21
14/05/2019 02:15 Bitmex
EOS 0.0007320 0.0006800 0.0007500
+2.46
0.0007800
+6.56
0.0008200
+12.02
14/05/2019 02:14 Bitmex
TRX 0.00000324 0.00000270 0.00000330
+1.85
0.00000380
+17.28
0.00000420
+29.63
14/05/2019 02:12 Bitmex
ADA/BTC 0.00000972 0.00000940 0.00001000
+2.88
0.00001060
+9.05
0.00001240
+27.57
14/05/2019 02:11 Bitmex
MFT/BTC 0.00000048 0.00000044 0.00000055
+14.58
0.00000066
+37.5
0.00000076
+58.33
14/05/2019 11:40 Binance
MFT/BTC 0.00000051 0.00000044 0.00000055
+7.84
0.00000066
+29.41
0.00000076
+49.02
14/05/2019 11:23 Binance
ADA/USD 0.00000106 0.00000980 0.000001020
-3.77
0.000001050
-0.94
0.000001080
+1.89
14/05/2019 10:14 Bitmex
TRX/USD 0.00000330 0.00000305 0.00000332
+0.61
0.00000335
+1.52
0.00000341
+3.33
14/05/2019 10:11 Bitmex
ETH/BTC 2675 - 2575 - 2475 2340 2775
+3.74
3010
+12.52
3190
+19.25
13/05/2019 04:41 Bitmex
NPXS 0.00000009 0.00000007 0.00000010
+11.11
0.00000011
+22.22
0.00000012
+33.33
13/05/2019 03:31 Binance
BCH/USD 510 - 460 - 410 320 520 - 530
+1.96
540 - 580
+5.88
640 - 690
+25.49
13/05/2019 03:07 Bitmex
XRP - BITMEX 4500 - 4300 - 4100 3800 4550 - 4600 - 4700
+1.11
4850 - 5000 - 5300
+7.78
5600 - 6000
+24.44
13/05/2019 03:00 Bitmex
XRP/USD 0.01218 - 0.01222 0.01190 0.01232
+1.15
0.01244
+2.13
0.01268 - 0.01292
+4.11
13/05/2019 02:56 Bitmex
XRP/USD 1022 - 1028 980 1035
+1.27
1045
+2.25
1065 - 1095
+4.21
13/05/2019 02:53 Bitmex
BitMex 1220 - 1170 - 1120 1040 1240
+1.64
1260
+3.28
1280 - 1300 - 1330 - 1360 - 1420 - 1480 - 1580
+4.92
13/05/2019 02:51
XRP/USD 7080 - 7120 7360 7030
-0.71
6890
-2.68
6750-6540
-4.66
13/05/2019 01:46 Bitmex
NPXS 9 7 10
+11.11
11
+22.22
12
+33.33
13/05/2019 01:42 Binance
XBT/USD 5150 4950 5200
+0.97
5250
+1.94
5350
+3.88
08/05/2019 10:25 Bitmex
`x
NAN

NAN

NAN
08/05/2019 10:25
LTC/ВТС 0.00001271 0.00001240 0.00001285
+1.1
0.00001297
+2.05
0.00001345
+5.82
08/05/2019 12:03 Bitmex
XEM/ВТС 900 780 990
+10
1080
+20
1170
+30
06/05/2019 01:04 Binance
NPXS/USDT 11 9 12
+9.09
13
+18.18
14
+27.27
06/05/2019 01:02 Binance
LTC/BTC 0.00001382 0.00001415 0.00001398
+1.16
0.00001411
+2.1
0.00001437
+3.98
02/05/2019 02:59 Bitmex
XBT/USDT 5360 5480 5320
-0.75
5170
-3.54
5120
-4.48
02/05/2019 02:27 Bitmex
ETH/USDT 158.4 166. 7 157.1
-0.82
152.6
-3.66
149.1
-5.87
02/05/2019 02:24 Bitmex
POE/ВТС 0.00000088 0.00000074 0.00000099
+12.5
0.00000143
+62.5
0.00000180
+104.55
01/05/2019 03:27 Binance
SYS/ВТС 0.00001000 0.00000840 0.00001100
+10
0.00001200
+20
0.00001300
+30
01/05/2019 02:25 Binance
NCASH/ВТС 0.00000036 0.00000029 0.00000039
+8.33
0.00000042
+16.67
0.00000045
+25
01/05/2019 02:22 Binance
ADA/BTC 0.00001315 0.00001360 0.00001507
+14.6
0.00001294
-1.6
0.00001242
-5.55
01/05/2019 01:05 Bitmex
BCH/ВТС 0.00000509 0.00000532 0.00000505
-0.79
0.00000490
-3.73
0.00000475
-6.68
01/05/2019 01:00 Bitmex
EOS/ВТС 0.00008980 0.00009400 0.00008820
-1.78
0.00008640
-3.79
0.00008460
-5.79
01/05/2019 12:45 Bitmex
ETH/USDT 158.8 166.5 157.5
-0.82
153
-3.65
150
-5.54
01/05/2019 12:40 Bitmex
XBT/USDT 5300 5450 5270
-0.57
5120
-3.4
5020
-5.28
01/05/2019 12:39 Bitmex
EOS/ВТС 0.00008960 0.00009280 0.00008900
-0.67
0.00008730
-2.57
0.00008550
-4.58
01/05/2019 12:33 Bitmex
VIA/ВТС 0.00008100 0.00006900 0.00009000
+11.11
0.00011400
+40.74
0.00015400
+90.12
30/04/2019 01:40 Binance
ETC/ВТС 0.00000100 0.00000094 0.00000115
+15
0.00000125
+25
0.00000155
+55
30/04/2019 01:38 Binance
FUN/ВТС 0.00000100 0.00000083 0.00000110
+10
0.00000140
+40
0.00000230
+130
30/04/2019 01:36 Binance
EOS/ВТС 0.00008950 0.00009280 0.00008880
-0.78
0.00008630
-3.58
0.00008470
-5.36
30/04/2019 01:35 Bitmex
ETH/USDТ 156.6 159 155.5
-0.7
151
-3.58
148
-5.49
30/04/2019 01:31 Bitmex
XBT/USDT 0.00005160 0.00005280 0.00005120
-0.78
0.00004970
-3.68
0.00004920
-4.65
30/04/2019 01:28 Bitmex
XBT/USDT 5140 5340 5060
-1.56
4960
-3.5
4860
-5.45
30/04/2019 08:39 Bitmex
EOS/ВТС 0.00009000 0.00009970 0.00008900
-1.11
0.00008550
-5
0.00007900
-12.22
29/04/2019 12:40 Bitmex
XBT/USDT 5140 5040 5200
+1.17
5350
+4.09
5400
+5.06
29/04/2019 12:36 Bitmex
TRX/ВТС 0.00000432 0.00000423 0.00000437
+1.16
0.00000449
+3.94
0.00000457
+5.79
29/04/2019 12:32 Bitmex
BCH/ВТС 0.00000470 0.00000595 0.00000470
0
0.00000435
-7.45
0.00000380
-19.15
29/04/2019 12:29 Bittrex
NEO/ВТС 0.00000178 0.00000148 0.00000198
+11.24
0.00000260
+46.07
0.00000360
+102.25
29/04/2019 12:27 Bitmex
ADA/BTC 0.00001306 0.00001290 0.00001323
+1.3
0.00001362
+4.29
0.00001388
+6.28
29/04/2019 12:23 Bittrex
Binance Binance test test
NAN
test
NAN
test
NAN
28/04/2019 02:34 Binance
ETH/USDT Bitmex 151.2 144 153
+1.19
157.5
+4.17
162
+7.14
27/04/2019 03:14
XBT/USDT BitMex 5140 4950 5200
+1.17
5350
+4.09
5400
+5.06
27/04/2019 03:12
SNM/BTC Binance 0.00000420 0.00000340 0.00000470
+11.9
0.00000590
+40.48
0.00000790
+88.1
27/04/2019 01:22
LOOM/BTC Binance/Bittrex 0.00001040 0.00000840 0.00001160
+11.54
0.00001270
+22.12
0.00001480
+42.31
27/04/2019 01:19
IOST/BTC Binance 0.00000190 0.00000164 0.00000220
+15.79
0.00000240
+26.32
0.00000260
+36.84
27/04/2019 01:17
TRX/ВТС BitMex 19:16 0.00000441 0.00000420 0.00000446
+1.13
0.00000458
+3.85
0.00000486
+10.2
26/04/2019 07:15
BCH/ВТС BitMex 19:09 0.00000441 0.00000420 0.00000446
+1.13
0.00000458
+3.85
0.00000486
+10.2
26/04/2019 07:14
BCH/ВТС BitMex 19:06 0.00000502 0.00000490 0.00000508
+1.2
0.00000523
+4.18
0.00000538
+7.17
26/04/2019 07:13
ADA/BTC BitMex 19:05 0.00001312 0.00001275 0.00001327
+1.14
0.00001366
+4.12
0.00001418
+8.08
26/04/2019 07:12
HC/BTC 18:31 0.00002120 0.00001930 0.00002430
+14.62
0.00002700
+27.36
0.00003000
+41.51
26/04/2019 07:10
ADA/BTC BitMex 13:40 0.00001332 0.00001275 0.00001337
+0.38
0.00001376
+3.3
0.00001402
+5.26
26/04/2019 07:09
ETH/USDT Bitmex 13:38 151.2 144 153
+1.19
157.5
+4.17
162
+7.14
26/04/2019 07:08
XBT/USDT BitMex 12:53 5140 4950 5200
+1.17
5350
+4.09
5400
+5.06
26/04/2019 07:07
BCH/ВТС BitMex 09:38 0.00000518 0.00000538 0.00000514
-0.77
0.00000499
-3.67
0.00000489
-5.6
26/04/2019 07:06
EOS/ВТС BitMex 09:36 0.00008870 0.00009100 0.00008800
-0.79
0.00008560
-3.49
0.00008400
-5.3
26/04/2019 07:05
TNB/ВТС Binance 19:16 0.00000095 0.00000084 0.00000110
+15.79
0.00000140
+47.37
0.00000240
+152.63
25/04/2019 08:42
PHX/ВТС Binance 19:13 0.00000235 0.00000198 0.00000260
+10.64
0.00000280
+19.15
0.00000300
+27.66
25/04/2019 08:41
LTC/ВТС Bitmex 19:11 0.00001360 0.00001290 0.00001378
+1.32
0.00001391
+2.28
0.00001443
+6.1
25/04/2019 08:40
EOS/ВТС BitMex 11:34 0.00008790 0.00009100 0.00008720
-0.8
0.00008420
-4.21
0.00008320
-5.35
25/04/2019 08:39
ETH/BTC Bitmex 11:32 162.8 168 161.4
-0.86
156.6
-3.81
153.4
-5.77
25/04/2019 08:38
ADA/BTC BitMex 11:31 0.00001358 0.00001385 0.00001347
-0.81
0.00001308
-3.68
0.00001287
-5.23
25/04/2019 08:37
XBT/ВТС BitMex 11:31 0.00005420 0.00005580 0.00005380
-0.74
0.00005330
-1.66
0.00005180
-4.43
25/04/2019 08:36
ETH/BTC Bitmex 19:02 164.4 173 160
-2.68
155
-5.72
153
-6.93
25/04/2019 08:35
XBT/ВТС BitMex 12:06 0.00005470 0.00005660 0.00005280
-3.47
0.00005230
-4.39
0.00005180
-5.3
25/04/2019 08:31
POWR/ВТС Bittrex/Binance 09:26 0.00002150 0.00001840 0.00002400
+11.63
0.00003000
+39.53
0.00004200
+95.35
25/04/2019 08:30
NPXS/USDT Binance 09:25 12 11 14
+16.67
16
+33.33
17
+41.67
25/04/2019 08:29
BLZ/BTC BitMex 14:31 0.00001150 0.00001070 0.00001370
+19.13
0.00001560
+35.65
0.00001790
+55.65
23/04/2019 03:03
TRX/ВТС BitMex 14:29 0.00000460 0.00000448 0.00000464
+0.87
0.00000476
+3.48
0.00000492
+6.96
23/04/2019 03:02
XRP/ВТС BitMex 14:27 0.00005970 0.00005700 0.00006030
+1.01
0.00006220
+4.19
0.00006400
+7.2
23/04/2019 03:01
EOS/ВТС BitMex 14:25 0.00009720 0.00009500 0.00009830
+1.13
0.00010010
+2.98
0.00010280
+5.76
23/04/2019 03:00
ADA/BTC BitMex 14:21 0.00001466 0.00001390 0.00001483
+1.16
0.00001525
+4.02
0.00001553
+5.93
23/04/2019 02:59
BCH/ВТС BitMex 14:16 0.00000560 0.00000510 0.00000570
+1.79
0.00000600
+7.14
0.00000650
+16.07
23/04/2019 02:57
ADA/BTC BitMex 14:12 0.00001450 0.00001375 0.00001470
+1.38
0.00001510
+4.14
0.00001580
+8.97
23/04/2019 02:56
ETH/USDT Bitmex 14:41 173 158 175
+1.16
183
+5.78
195
+12.72
23/04/2019 02:55
BTC/USDT BitMEX 22:00 0.00005400 0.00005852 0.00005360
-0.74
0.00005260
-2.59
0.00004910
-9.07
22/04/2019 10:05
ETH/USDT BitMEX 21:10 170 160 175
+2.94
180
+5.88
190
+11.76
22/04/2019 10:03
BLZ/BTC Binance 20:25 0.00001170 0.00000949 0.00001320
+12.82
0.00001680
+43.59
0.00002400
+105.13
22/04/2019 10:00
TRX/ВТС BitMex 13:45 0.00000482 0.00000465 0.00000487
+1.04
0.00000499
+3.53
0.00000511
+6.02
22/04/2019 01:53
XVG/ВТС Binance/Bittrex 13:41 0.00000150 0.00000124 0.00000170
+13.33
0.00000185
+23.33
0.00000200
+33.33
22/04/2019 01:52
WABI/BTC 13:09 0.00006700 0.00005850 0.00007000
+4.48
0.00008000
+19.4
0.00009500
+41.79
22/04/2019 01:19
LTC/ВТС Bitmex 15:48 0.00001432 0.00001380 0.00001448
+1.12
0.00001462
+2.09
0.00001518
+6.01
21/04/2019 09:27
ADA/BTC BitMex 15:45 0.00001395 0.00001350 0.00001414
+1.36
0.00001428
+2.37
0.00001458
+4.52
21/04/2019 09:26
ETH/USDT Bitmex 15:41 167.2 162 169.1
+1.14
173.9
+4.01
177.1
+5.92
21/04/2019 09:24
XBT/ЕТН BitMex 15:39 167.2 163 169.1
+1.14
173.9
+4.01
177.1
+5.92
21/04/2019 09:23
XBT/ВТС BitMex 15:36 0.00005220 0.00005140 0.00005280
+1.15
0.00005420
+3.83
0.00005520
+5.75
21/04/2019 09:22
BTC/USDT BitMex 13:35 5170 5140 5270
+1.93
5320
+2.9
5400
+4.45
21/04/2019 01:36
XRP/ВТС BitMex 13:26 0.00006225 0.00005500 0.00006400
+2.81
0.00007200
+15.66
0.00008200
+31.73
21/04/2019 01:31
XBT/ЕТН BitMex 11:11 173.2 180 171.8
-0.81
166.7
-3.75
163.3
-5.72
21/04/2019 12:10
XBT/ВТС BitMex 11:06 0.00005320 0.00005450 0.00005280
-0.75
0.00005180
-2.63
0.00005130
-3.57
21/04/2019 12:09
BAY/ВТС Bittrex 10:59 0.00000177 0.00000144 0.00000198
+11.86
0.00000252
+42.37
0.00000306
+72.88
21/04/2019 12:07
LTC/ВТС Bitmex 10:55 0.00001545 0.00001520 0.00001565
+1.29
0.00001580
+2.27
0.00001640
+6.15
21/04/2019 12:05
ЕТН/USDT BitMex 14:38 173.8 168 175.7
+1.09
177.4
+2.07
184.2
+5.98
20/04/2019 02:38
XBT/ВТС BitMex 14:35 0.00005920 0.00005140 0.00005350
-9.63
0.00005500
-7.09
0.00005600
-5.41
20/04/2019 02:37
LTC/ВТС Bitmex 14:33 0.00001545 0.00001520 0.00001565
+1.29
0.00001580
+2.27
0.00001640
+6.15
20/04/2019 02:36
ADA/BTC BitMex 14:32 0.00001510 0.00001480 0.00001525
+0.99
0.00001540
+1.99
0.00001600
+5.96
20/04/2019 02:35
ЕТН/USDT BitMex 14:31 175.2 179 173.8
-0.8
172.2
-1.71
165.3
-5.65
20/04/2019 02:34
RDN/ВТС Binance 14:28 0.00006100 0.00005400 0.00006800
+11.48
0.00008600
+40.98
0.00012400
+103.28
20/04/2019 02:32
ICX/ВТС Binance 14:27 0.00000700 0.00000580 0.00000840
+20
0.00000990
+41.43
0.00001140
+62.86
20/04/2019 02:31
TRX/ВТС BitMex 14:23 0.00000498 0.00000484 0.00000505
+1.41
0.00000520
+4.42
0.00000535
+7.43
20/04/2019 02:30
ZEN/BTC 17:45 0.00001368 0.00001325 0.00001370
+0.15
0.00001400
+2.34
0.00001425
+4.17
19/04/2019 05:56
LTC/ВТС Bitmex 12:38 0.00001598 0.00001628 0.00001584
-0.88
0.00001536
-3.88
0.00001504
-5.88
19/04/2019 12:38
EOS/ВТС BitMex 12:37 0.00010570 0.00010860 0.00010500
-0.66
0.00010200
-3.5
0.00010000
-5.39
19/04/2019 12:36
BCH/ВТС BitMex 12:35 0.00000594 0.00000628 0.00000590
-0.67
0.00000575
-3.2
0.00000560
-5.72
19/04/2019 12:35
XBT/ЕТН BitMex 12:34 175.2 181 173.8
-0.8
172.1
-1.77
165.3
-5.65
19/04/2019 12:34
XBT/ЕТН BitMex 12:33 171.8 177 170.3
-0.87
162.2
-5.59
161.7
-5.88
19/04/2019 12:31
XBT/ВТС BitMex 12:30 0.00005230 0.00005360 0.00005190
-0.76
0.00005040
-3.63
0.00004940
-5.54
19/04/2019 12:30
LEND/BTC 22:22 0.00000205 0.00000185 0.00000238
+16.1
0.00000298
+45.37
0.00000380
+85.37
18/04/2019 10:22
DOCK/ВТС Binance 21:01 0.00000260 0.00000234 0.00000290
+11.54
0.00000380
+46.15
0.00000680
+161.54
18/04/2019 09:01
TNB/ВТС Binance 20:56 0.00000100 0.00000084 0.00000115
+15
0.00000145
+45
0.00000215
+115
18/04/2019 08:59
XRP/ВТС BitMex 13:55 0.00006633 0.00006500 0.00006710
+1.16
0.00006890
+3.87
0.00007010
+5.68
18/04/2019 01:55
BCH/ВТС BitMex 13:51 0.00000596 0.00000577 0.00000603
+1.17
0.00000609
+2.18
0.00000637
+6.88
18/04/2019 01:54
TRX/ВТС BitMex 13:45 0.00000596 0.00000577 0.00000603
+1.17
0.00000620
+4.03
0.00000637
+6.88
18/04/2019 01:52
TRX/ВТС BitMex 13:44 0.00000525 0.00000540 0.00000520
-0.95
0.00000515
-1.9
0.00000490
-6.67
18/04/2019 01:51
LTC/ВТС Bitmex 13:40 0.00001572 0.00001625 0.00001560
-0.76
0.00001515
-3.63
0.00001485
-5.53
18/04/2019 01:50
ЕТН/USDT BitMex 13:37 171.8 178 170.3
-0.87
168.6
-1.86
163.5
-4.83
18/04/2019 01:48
XBT/ВТС BitMex 13:35 0.00005240 0.00005360 0.00005200
-0.76
0.00005050
-3.63
0.00004900
-6.49
18/04/2019 01:47
XBT/ВТС BitMex 21:32 0.00005200 0.00005140 0.00005260
+1.15
0.00005410
+4.04
0.00005460
+5
17/04/2019 09:56
NULS/BTC 15:47 0.00017300 0.00014500 0.00018100
+4.62
0.00019700
+13.87
0.00020600
+19.08
17/04/2019 03:45
QLC/ВТС Binance 15:45 0.00000680 0.00000540 0.00000770
+13.24
0.00000980
+44.12
0.00001400
+105.88
17/04/2019 03:43
REQ/ВТС Binance 15:41 0.00000490 0.00000420 0.00000550
+12.24
0.00000700
+42.86
0.00001200
+144.9
17/04/2019 03:42
REQ/ВТС Binance 15:40 0.00000490 0.00000480 0.00000550
+12.24
0.00000700
+42.86
0.00001200
+144.9
17/04/2019 03:40
AE/ВТС Binance 15:39 0.00000950 0.00000840 0.00001100
+15.79
0.00001500
+57.89
0.00002400
+152.63
17/04/2019 03:39
BQX/BTC Binance 15:37 0.00003000 0.00002340 0.00003300
+10
0.00004200
+40
0.00006600
+120
17/04/2019 03:37
ЕТН/USDT BitMex 12:27 167.90 160 167.90
0
172.70
+2.86
175.90
+4.76
17/04/2019 12:32
XBT/ВТС BitMex 12:25 0.00005190 0.00005080 0.00005250
+1.16
0.00005400
+4.05
0.00005600
+7.9
17/04/2019 12:29
ADA/BTC BitMex 12:21 0.00001617 0.00001560 0.00001635
+1.11
0.00001683
+4.08
0.00001715
+6.06
17/04/2019 12:26
LTC/ВТС Bitmex 12:19 0.00001617 0.00001560 0.00001635
+1.11
0.00001683
+4.08
0.00001715
+6.06
17/04/2019 12:25
LTC/ВТС Bitmex 12:17 0.00001558 0.00001520 0.00001576
+1.16
0.00001624
+4.24
0.00001654
+6.16
17/04/2019 12:20
XRP/BTC BitMEX 14:14 0.00006490 0.00006380 0.00006560
+1.08
0.00006740
+3.85
0.00006860
+5.7
16/04/2019 02:14
OST/BTC Binance 14:12 0.00000520 0.00000478 0.00000580
+11.54
0.00000630
+21.15
0.00000730
+40.38
16/04/2019 02:12
XBT/BTC BitMEX 14:09 0.00005030 0.00005120 0.00004990
-0.8
0.00004840
-3.78
0.00004740
-5.77
16/04/2019 02:09
XRP/ВТС BitMex 20:01 0.00006550 0.00005500 0.00006800
+3.82
0.00007400
+12.98
0.00008600
+31.3
15/04/2019 08:01
CVC/BTC Binance 13:23 0.00001559 0.00001268 0.00001717
+10.13
0.00001922
+23.28
0.00002914
+86.91
15/04/2019 01:22
BTC/USDT BitMex 12:27 5150 5425 5100
-0.97
5000
-2.91
4760
-7.57
15/04/2019 12:25
ЕТН/USDT BitMex 12:24 167 180 165
-1.2
161
-3.59
155
-7.19
15/04/2019 12:24
GNT/ВТС Binance/Bittrex 09:29 0.00001716 0.00001480 0.00001950
+13.64
0.00002130
+24.13
0.00002300
+34.03
15/04/2019 11:54
ADA/BTC BitMex 21:10 0.00001656 0.00001690 0.00001644
-0.72
0.00001596
-3.62
0.00001564
-5.56
14/04/2019 09:08
GTO/ВТС Bittrex/Binance 20:02 0.00000609 0.00000580 0.00000670
+10.02
0.00000980
+60.92
0.00001400
+129.89
14/04/2019 08:01
ЕТН/USDT BitMex 14:38 163.2 168 161.9
-0.8
157.1
-3.74
153.9
-5.7
14/04/2019 02:41
LTC/ВТС Bitmex 14:33 0.00010660 0.00010860 0.00010600
-0.56
0.00010500
-1.5
0.00010300
-3.38
14/04/2019 02:40
LTC/ВТС Bitmex 14:30 0.00001578 0.00001625 0.00001565
-0.82
0.00001520
-3.68
0.00001490
-5.58
14/04/2019 02:38
XBT/ВТС BitMex 14:27 0.00005060 0.00005160 0.00005020
-0.79
0.00004870
-3.75
0.00004720
-6.72
14/04/2019 02:37
DENT/ВТС Binance 14:09 0.00000013 0.00000011 0.00000015
+15.38
0.00000017
+30.77
0.00000018
+38.46
14/04/2019 02:09
STORJ/ВТС Bittrex/Binance 14:07 0.00004800 0.00003900 0.00005500
+14.58
0.00008500
+77.08
0.00011000
+129.17
14/04/2019 02:07
BCH/ВТС BitMex 12:12 0.00000547 0.00000538 0.00000553
+1.1
0.00000568
+3.84
0.00000583
+6.58
14/04/2019 12:12
EOS/ВТС BitMex 09:16 0.00010460 0.00010300 0.00010600
+1.34
0.00010700
+2.29
0.00011200
+7.07
14/04/2019 10:31
LTC/ВТС Bitmex 09:11 0.00001546 0.00001510 0.00001565
+1.23
0.00001580
+2.2
0.00001655
+7.05
14/04/2019 10:30
ЕТН/USDT BitMex 09:08 162.6 157 164.6
+1.23
169.4
+4.18
174.2
+7.13
14/04/2019 10:29
XBT/ВТС BitMex 09:05 0.00005060 0.00004900 0.00005120
+1.19
0.00005270
+4.15
0.00005320
+5.14
14/04/2019 10:27
IOTA/ВТС Binance 09:02 0.00005800 0.00004900 0.00006600
+13.79
0.00008400
+44.83
0.00012000
+106.9
14/04/2019 10:25
HC/ВТС Binance 08:59 0.00002850 0.00002380 0.00003200
+12.28
0.00004000
+40.35
0.00007000
+145.61
14/04/2019 10:23
MTH/ВТС Binance 08:56 0.00000490 0.00000390 0.00000550
+12.24
0.00000700
+42.86
0.00001200
+144.9
14/04/2019 10:21
EOS/ВТС BitMex 17:20 0.00010540 0.00010920 0.00010460
-0.76
0.00010140
-3.8
0.00009930
-5.79
13/04/2019 05:20
ETH/BTC Bitmex 16:22 163.8 170 162.4
-0.85
157.6
-3.79
152
-7.2
13/04/2019 04:21
LTC/ВТС Bitmex 16:18 0.00001556 0.00001625 0.00001545
-0.71
0.00001500
-3.6
0.00001470
-5.53
13/04/2019 04:18
XBT/ВТС BitMex 16:16 0.00005060 0.00005160 0.00005220
+3.16
0.00004970
-1.78
0.00004720
-6.72
13/04/2019 04:15
LTC/ВТС Bitmex 0.00001558 0.00001520 0.00001575
+1.09
0.00001620
+3.98
0.00001650
+5.91
13/04/2019 02:13
XBT/ВТС BitMex 0.00001558 0.00001520 0.00001575
+1.09
0.00001590
+2.05
0.00001650
+5.91
13/04/2019 02:11
IOTA/BTC Binance 0.00006335 0.00005638 0.00006622
+4.53
0.00007082
+11.79
0.00008039
+26.9
13/04/2019 02:08
ЕТН/USDT BitMex 164.8 157 166.6
+1.09
168.2
+2.06
174.6
+5.95
13/04/2019 02:07
XBT/ВТС BitMex 0.00005050 0.00004900 0.00005110
+1.19
0.00005260
+4.16
0.00005360
+6.14
13/04/2019 02:05
TRX/ВТС BitMex 0.00000532 0.00000510 0.00000538
+1.13
0.00000553
+3.95
0.00000583
+9.59
13/04/2019 02:04
BCH/ВТС BitMex 0.00000548 0.00000535 0.00000554
+1.09
0.00000569
+3.83
0.00000584
+6.57
13/04/2019 02:02
ZEC/USDT 08:11 67 64.5 80
+19.4
85
+26.87
90
+34.33
13/04/2019 10:49
VIB/BTC 0.00000540 0.00000615 0.00000745
+37.96
0.00000980
+81.48
0.00001190
+120.37
13/04/2019 10:48
IOST/BTC 0.00000240 0.00000234 0.00000280
+16.67
0.00000314
+30.83
0.00000400
+66.67
13/04/2019 10:47
NULS/BTC 08:11 0.00014300 0.00013500 0.00019200
+34.27
0.00021500
+50.35
0.00025500
+78.32
13/04/2019 10:46
INS/BTC 10:25 0.00006300 0.00006000 0.00007300
+15.87
0.00008090
+28.41
0.00009400
+49.21
13/04/2019 10:45
DOCK/ВТС Binance 10:22 0.00000250 0.00000214 0.00000280
+12
0.00000350
+40
0.00000520
+108
13/04/2019 10:44
ENJ/BTC Binance 0.00002600 0.00001940 0.00002900
+11.54
0.000031500
+21.15
0.000035500
+36.54
12/04/2019 09:37
XRP/ВТС BitMex 0.00006720 0.00006400 0.00006780
+0.89
0.00006900
+2.68
7080
+10535714185.71
12/04/2019 09:35
QTUM/BTC 0.00000590 0.00000525 0.00000560
-5.08
0.00000590
0
0.00000620
+5.08
12/04/2019 04:40
BNB/USDT Binance 17.66125000 15.97500000 18.19375000
+3.02
19.52500000
+10.55
21.30000000
+20.6
12/04/2019 04:39
LTC/ВТС Bitmex 0.00001656 0.00001520 0.00001692
+2.17
0.00001724
+4.11
0.00001756
+6.04
12/04/2019 02:10
BQX/BTC Binance 0.00003221 0.00002343 0.00003742
+16.18
0.00004230
+31.33
0.00005857
+81.84
12/04/2019 02:07
TRX/BTC BitMex 0.00001656 0.00001520 0.00001676
+1.21
0.00001724
+4.11
0.00001756
+6.04
12/04/2019 02:05
ADA/BTC BitMex 0.00001658 0.00001580 0.00001676
+1.09
0.00001724
+3.98
0.00001756
+5.91
12/04/2019 02:04
ETH/USDT BitMex 163.8 158 165.6
+1.1
170.4
+4.03
173.6
+5.98
12/04/2019 02:02
XBT/ВТС BitMex 0.00004980 0.00004850 0.00005055
+1.51
0.00005200
+4.42
0.00005300
+6.43
12/04/2019 02:00
AMB/ВТС Binance 0.00001020 0.00000840 0.00001150
+12.75
0.00001250
+22.55
0.00002080
+103.92
11/04/2019 11:10
KMD/ВТС Binance/Bittrex 0.00019000 0.00017400 0.00022000
+15.79
0.00024000
+26.32
0.00026000
+36.84
11/04/2019 11:08
XRP/ВТС BitMex 0.00006660 0.00006400 0.00006740
+1.2
0.00006800
+2.1
0.00007220
+8.41
11/04/2019 11:06
BQX/BTC Binance 0.00003221 0.00002343 0.00003742
+16.18
0.00004230
+31.33
0.00005758
+78.76
11/04/2019 11:05
EOS/ВТС BitMex 0.00006680 0.00006900 0.00006640
-0.6
0.00006580
-1.5
0.00006340
-5.09
11/04/2019 01:02
EOS/ВТС BitMex 0.00011080 0.00011400 0.00011000
-0.72
0.00010900
-1.62
0.00010600
-4.33
11/04/2019 12:17
ЕТН/USDT 169.2 178 167.8
-0.83
162.7
-3.84
161
-4.85
11/04/2019 12:15
EOS/ВТС BitMex 0.00011100 0.00011400 0.00011020
-0.72
0.00010800
-2.7
0.00010580
-4.68
11/04/2019 12:08
ЕТН/USDT 171 178 169.8
-0.7
164.7
-3.68
161.3
-5.67
11/04/2019 12:06
LTC/ВТС Bitmex 0.00001677 0.00001735 0.00001664
-0.78
0.00001616
-3.64
0.00001600
-4.59
11/04/2019 12:04
XBT/ВТС BitMex 0.00005190 0.00005360 0.00005150
-0.77
0.00005100
-1.73
0.00004900
-5.59
11/04/2019 12:01
LTC/ВТС BitMex 0.00001678 0.00001658 0.00001696
+1.07
0.00001712
+2.03
0.00001776
+5.84
11/04/2019 11:59
NXS/BTC 0.00000755 0.00000690 0.00008500
+1025.83
0.00009900
+1211.26
0.00012000
+1489.4
10/04/2019 08:28
DENT/BTC 0.00000015 0.00000013 0.00000018
+20
0.00000022
+46.67
0.00000026
+73.33
10/04/2019 08:26
KMD/BTС Binance 0.00022523 0.00019331 0.00024413
+8.39
0.00027546
+22.3
0.00038175
+69.49
10/04/2019 08:24
BCH/ВТС BitMex 0.00000588 0.00000558 0.00000594
+1.02
0.00000599
+1.87
0.00000629
+6.97
10/04/2019 08:23
LTC/ВТС BitМex 0.00001745 0.00001690 0.00001770
+1.43
0.00001790
+2.58
0.00001850
+6.02
10/04/2019 08:13
TRX/ВТС BitMex 0.00000588 0.00000578 0.00000595
+1.19
0.00000610
+3.74
0.00000625
+6.29
10/04/2019 04:15
WAN/BTC Binance 0.00008336 0.00007324 0.00008851
+6.18
0.00009938
+19.22
0.00011695
+40.3
10/04/2019 01:25
SNGLS/BTC Binance 0.00000360 0.00000290 0.00000400
+11.11
0.00000490
+36.11
0.00000790
+119.44
10/04/2019 01:23
OST/BTC Binance 0.00000567 0.00000432 0.00000634
+11.82
0.00000806
+42.15
0.00001037
+82.89
10/04/2019 01:20
XRP/ВТС BitMex 0.00007060 0.00006850 0.00007150
+1.27
0.00007220
+2.27
0.00007570
+7.22
10/04/2019 01:19
ETH/USDT Bitmex 180 173 182
+1.11
186
+3.33
192
+6.67
10/04/2019 11:05
ADA/ВТС Bitmex 0.00001650 0.00001540 0.00001710
+3.64
0.00001750
+6.06
0.00001870
+13.33
10/04/2019 11:04
BQX/ВТС Binance 0.00000720 0.00000640 0.00000810
+12.5
0.00001090
+51.39
0.00001580
+119.44
10/04/2019 11:02
NXS/BTC Binance 0.00007800 0.00006800 0.00008500
+8.97
0.00009900
+26.92
0.0012000
+1438.46
10/04/2019 12:22
LTC/BTC BitMex 0.00001720 0.00001685 0.00001732
+0.7
0.00001742
+1.28
0.00001800
+4.65
09/04/2019 09:40
ADA/BTC BitMex 0.00001688 0.00001650 0.00001706
+1.07
0.00001722
+2.01
0.00001786
+5.81
09/04/2019 09:39
EOS/BTC BitMex 0.00010950 0.00010480 0.00011120
+1.55
0.00011230
+2.56
0.00011670
+6.58
09/04/2019 09:37
NPXS/USDT Binance 15 12 16
+6.67
18
+20
21
+40
09/04/2019 09:36
DENT/USDT Binance 16 14 18
+12.5
20
+25
23
+43.75
09/04/2019 09:34
EOS/USDT 7.22 4.3 7.9
+9.42
8.4
+16.34
9.3
+28.81
09/04/2019 09:31
BQX/BTC 0.00003500 0.00003150 0.00004200
+20
0.00005100
+45.71
0.00006400
+82.86
09/04/2019 08:05
ЕТН/USDT 177 174 178.70
+0.96
180.40
+1.92
183.80
+3.84
09/04/2019 08:03
XBT/ВТС Bitmex 0.00005190 0.00005080 0.00005250
+1.16
0.00005300
+2.12
0.00005400
+4.05
09/04/2019 08:02
BNB/BTC 0.00000330 0.00000290 0.00000450
+36.36
0.00000490
+48.48
0.00000590
+78.79
09/04/2019 06:01
ETH/BTC Bitmex 0.00003500 0.00003350 0.00003585
+2.43
0.00003630
+3.71
0.00003780
+8
09/04/2019 04:02
LTC/ВТС BitMex 0.00001698 0.00001685 0.00001698
0
0.00001716
+1.06
0.00001801
+6.07
09/04/2019 09:42
TRX/ВТС BitMex 0.00000593 0.00000588 0.00000599
+1.01
0.00000604
+1.85
0.00000614
+3.54
09/04/2019 09:39
BQX/BTC Binance 0.00003700 0.00003180 0.00004000
+8.11
0.00004300
+16.22
0.00005600
+51.35
09/04/2019 01:24
LTC/ВТС BitMex 0.00001748 0.00001690 0.00001767
+1.09
0.00001784
+2.06
0.00001852
+5.95
08/04/2019 10:08 Премиум
ETH/USD Binance/Bitmex 157 150 167
+6.37
195
+24.2
210
+33.76
08/04/2019 10:03
LTC/ВТС 0.00001720 0.00001675 0.00001760
+2.33
0.00001850
+7.56
0.00001900
+10.47
08/04/2019 10:00
STORM/ВТС Binance/Bittrex 0.00000078 0.00000064 0.00000087
+11.54
0.00000095
+21.79
0.00000111
+42.31
08/04/2019 09:57
DNT/ВТС Binance/Bittrex 0.00000320 0.00000274 0.00000360
+12.5
0.00000390
+21.88
0.00000450
+40.63
08/04/2019 09:55
DLT/ВТС Binance 0.00002350 0.00001940 0.00002600
+10.64
0.00002800
+19.15
0.00003200
+36.17
08/04/2019 09:53
EOS/ВТС BitMex 0.00010660 0.00010480 0.00010800
+1.31
0.00010900
+2.25
0.00011100
+4.13
08/04/2019 09:51
XRP/ВТС BITMEX 0.00007225 0.00006700 0.00007325
+1.38
0.00007525
+4.15
0.00007800
+7.96
08/04/2019 09:47
ADA/ВТС BITMEX 0.00001745 0.00001870 0.00001700
-2.58
0.00001715
-1.72
0.00001730
-0.86
08/04/2019 08:45
MFT/BTC Binance/Bittrex 0.00000079 0.00000068 0.00000104
+31.65
0.00000112
+41.77
0.00000136
+72.15
08/04/2019 08:26
MFT/BTC 0.00000078 0.00000065 0.00000091
+16.67
0.00000098
+25.64
0.00000105
+34.62
07/04/2019 04:04
POLY/BTC 0.00002481 0.00002205 0.00002549
+2.74
0.00003022
+21.81
0.00003418
+37.77
07/04/2019 03:15
MANA 0.00001210 0.00001119 0.00001261
+4.21
0.00001349
+11.49
0.00001482
+22.48
03/04/2019 06:06
POLY 0.00002550 0.00002346 0.00002678
+5.02
0.00002933
+15.02
0.00003124
+22.51
03/04/2019 05:50
ТЕТА 0.00002626 0.00002416 0.00002731
+4
0.00003046
+15.99
0.00003466
+31.99
31/03/2019 09:26
AGI 0.00001234 0.00002416 0.00002731
+121.31
0.00003046
+146.84
0.00003466
+180.88
31/03/2019 09:19
GNT 0.00002163-2207 0.00001838 0.00002255
+4.25
0.00002345
+8.41
0.00002646
+22.33
28/03/2019 08:30
MTL 0.000090-94 0.000085 0.000109
+21.11
0.000128
+42.22
0.000165+
+83.33
28/03/2019 08:29
NCASH 0.00000048 0.00000042 0.00000050
+4.17
0.00000058
+20.83
0.00000065+
+35.42
28/03/2019 08:28
STRAT 0.000244 0.000220 0.000262
+7.38
0.000284
+16.39
0.000298+
+22.13
28/03/2019 08:27
ZRX 0.00007443 0.0000669 0.0000825
+10.84
0.0000905
+21.59
0.0000995+
+33.68
28/03/2019 08:26
AION 0.0000397 0.0000350 0.0000426
+7.3
0.0000495
+24.69
0.0000528+
+33
28/03/2019 08:25
DNT 0.00000360-380 0.00000330 0.00000409
+13.61
0.00000445
+23.61
0.00000513
+42.5
27/03/2019 08:11
PPT 0.0000358-368 0.0000347 0.0000388
+8.38
0.0000419
+17.04
0.0000486
+35.75
27/03/2019 08:10
WTC 0.0003062 По мере роста двигайте stop-loss в БУ 0.000333
+8.75
0.000395
+29
0.000505+
+64.92
26/03/2019 07:23
AMB среднесрок 0.00001432 0.0000133 0.0000154
+7.54
0.0000165
+15.22
0.0000177
+23.6
26/03/2019 07:21
ONG 0.0001557-0.0001589 0.0001324 0.0001627
+4.5
0.0001700
+9.18
0.0001860
+19.46
24/03/2019 10:02
NEO 0.00220-229 0.00214 0.00231
+5
0.0245
+1013.64
0.0248
+1027.27
24/03/2019 10:01
DASH 0.0225-228 0.0221 0.0234
+4
0.0239
+6.22
0.0245
+8.89
24/03/2019 09:59
AMB 0.00001363-0.00001391 0.00001198 0.00001426
+4.62
0.00001483
+8.8
0.00001684
+23.55
24/03/2019 09:58
MANA 0.00001271 0.00001060 0.00001289
+1.42
0.00001334
+4.96
0.00001556
+22.42
22/03/2019 08:10
QKC 0.00000869 0.00000800-805 0.00000960
+10.47
0.00000109
-87.46
0.00000119
-86.31
22/03/2019 08:05
WABI 0.00005554 - 5666 0.00004725 0.00005802
+4.47
0.00006011
+8.23
0.00006495
+16.94
19/03/2019 07:36
OST 0.00000675 0.00000590 0.00000780
+15.56
0.00000870
+28.89
0.00000950+
+40.74
19/03/2019 07:34
FET 0.0000530 - 570 0.0000510 0.0000640
+20.75
0.0000690
+30.19
0.0000770
+45.28
19/03/2019 02:05
IOST 0.00000187 - 196 0.00000179 0.00000209
+11.76
0.00000227
+21.39
0.00000268+
+43.32
16/03/2019 10:10
EVX 0.000077 - 0.000079 0.000066 0.000081
+5.19
0.000084
+9.09
0.000096
+24.68
16/03/2019 05:10
NULS 0.00014153 - 0.00014439 0.00012414 0.00014795
+4.54
0.00015308
+8.16
0.00017570
+24.14
16/03/2019 05:05
SUB 0.00001667 0.00001438 0.00001845
+10.68
0.00002507
+50.39
0.00002287
+37.19
22/09/2018 10:00 Премиум
VTC 0.00010481 0.00009381 0.00012745
+21.6
0.00016591
+58.3
0.00013729
+30.99
19/09/2018 06:37 Премиум
AGI 0.00000543 0.00000408 0.00000592
+9.02
0.00000938
+72.74
0.00000741
+36.46
12/09/2018 10:04 Премиум
BNB 0.00161600 0.00138238 0.00165337
+2.31
0.00198450
+22.8
0.00172785
+6.92
25/07/2018 05:57 Премиум
ADA 0.00002157 0.00002045 0.00003010
+39.55
0.00005011
+132.31
0.00003872
+79.51
15/07/2018 03:15 Премиум
GBYTE 0.01811325 0.01628752 0.02055128
+13.46
0.03094733
+70.85
0.02593954
+43.21
13/07/2018 08:09 Премиум
NULS 0.00043094 0.00035903 0.00044192
+2.55
0.00052992
+22.97
0.00045807
+6.3
13/07/2018 07:34 Премиум
GTO 0.00002308 0.00001932 0.00002366
+2.51
0.00002747
+19.02
0.00002457
+6.46
12/07/2018 05:04 Премиум
VEN 0.00033920 0.00031050 0.00038315
+12.96
0.00049122
+44.82
0.00042480
+25.24
12/07/2018 03:08 Премиум
CVC 0.00002672 0.00002464 0.00002832
+5.99
0.00003159
+18.23
0.00003046
+14
12/07/2018 02:54 Премиум
NULS 0.00041000 0.00039890 0.00042450
+3.54
0.00044985
+9.72
0.00043820
+6.88
12/07/2018 09:21 Премиум
DENT 0.00000072 0.00000060 0.00000077
+6.94
0.00000100
+38.89
0.00000086
+19.44
11/07/2018 09:20 Премиум
SNGLS 0.00000534 0.00000512 0.00000554
+3.75
0.00000583
+9.18
0.00000569
+6.55
11/07/2018 06:05 Премиум
ENJ 0.00001009 0.00000846 0.00001031
+2.18
0.00001204
+19.33
0.00001070
+6.05
11/07/2018 06:01 Премиум
STORJ 0.00007299 0.00007100 0.00007700
+5.49
0.00008500
+16.45
0.00008100
+10.97
10/07/2018 02:58 Премиум
BCD 0.00250682 0.00214675 0.00256321
+2.25
0.00302420
+20.64
0.00267503
+6.71
10/07/2018 02:14 Премиум
VEN 0.00037100 0.00036950 0.00039500
+6.47
0.00044500
+19.95
0.00042000
+13.21
09/07/2018 05:43 Премиум
BTS 0.00002707 0.00002261 0.00002770
+2.33
0.00003269
+20.76
0.00002865
+5.84
09/07/2018 03:59 Премиум
NCASH 0.00000209 0.00000200 0.00000259
+23.92
0.00000310
+48.33
0.00000300
+43.54
08/07/2018 07:15 Премиум
POA 0.00003200 0.00003000 0.00003250
+1.56
0.00003310
+3.44
0.00003300
+3.13
08/07/2018 07:12 Премиум
DNT 0.00000641 0.00000538 0.00000655
+2.18
0.00000763
+19.03
0.00000682
+6.4
08/07/2018 03:40 Премиум
BNT 0.000467 0.000464 0.00485
+938.54
0.00514
+1000.64
0.00495
+959.96
08/07/2018 03:35 Премиум
POLY 0.000051 0.000041 0.000065
+27.45
0.0000105
-79.41
0.000083
+62.75
07/07/2018 10:16 Премиум
EVX 0.00011639 0.000115 0.000118
+1.38
0.000216
+85.58
0.000119
+2.24
07/07/2018 10:10 Премиум
EDO 0.00015706 0.00013522 0.00016107
+2.55
0.00018902
+20.35
0.00016793
+6.92
06/07/2018 06:38 Премиум
XLM 0.00003211 0.00002755 0.00003279
+2.12
0.00003738
+16.41
0.00003393
+5.67
05/07/2018 09:44 Премиум
CLOAK 0.00071590 0.00061439 0.00073365
+2.48
0.00086825
+21.28
0.00076213
+6.46
04/07/2018 11:30 Премиум
IOTA 0.00018401 0.00015570 0.00018840
+2.39
0.00021323
+15.88
0.00019587
+6.45
04/07/2018 11:06 Премиум
SALT 0.00019836 0.00016717 0.00020260
+2.14
0.00023854
+20.26
0.00021032
+6.03
03/07/2018 12:46 Премиум
GRC 0.00010509 0.00008791 0.00010772
+2.5
0.00012086
+15.01
0.00011134
+5.95
03/07/2018 12:41 Премиум
Nano 0.00039703 0.00033212 0.00040588
+2.23
0.00046020
+15.91
0.00042146
+6.15
02/07/2018 08:29 Премиум
STORM 0.00000288 0.00000244 0.00000294
+2.08
0.00000355
+23.26
0.00000308
+6.94
02/07/2018 08:26 Премиум
BRD 0.00007450 0.00006246 0.00007622
+2.31
0.00009085
+21.95
0.00007956
+6.79
02/07/2018 05:29 Премиум
XZC 0.00233814 0.00199880 0.00239508
+2.44
0.00289526
+23.83
0.00247288
+5.76
30/06/2018 11:46 Премиум
REP 0.00544289 0.00467074 0.00557470
+2.42
0.00665072
+22.19
0.00578800
+6.34
30/06/2018 11:41 Премиум
ICX 0.00024301 0.00020650 0.00024909
+2.5
0.00028482
+17.21
0.00025712
+5.81
30/06/2018 11:35 Премиум
VIA 0.00017625 0.00015096 0.00018044
+2.38
0.00021111
+19.78
0.00018727
+6.25
28/06/2018 05:26 Премиум
BLZ 0.00003895 0.00003285 0.00003981
+2.21
0.00004787
+22.9
0.00004131
+6.06
27/06/2018 10:58 Премиум
ONT 0.00089102 0.00074275 0.00091204
+2.36
0.00109884
+23.32
0.00094896
+6.5
27/06/2018 10:07 Премиум
STORJ 0.00007925 0.00006684 0.00008097
+2.17
0.00009267
+16.93
0.00008453
+6.66
26/06/2018 06:02 Премиум
ADX 0.00005677 0.00004832 0.00005813
+2.4
0.00006925
+21.98
0.00006004
+5.76
25/06/2018 11:20 Премиум
QLC 0.00001231 0.00001043 0.00001261
+2.44
0.00001512
+22.83
0.00001304
+5.93
22/06/2018 10:45 Премиум
SALT 0.00019776 0.00017015 0.00020254
+2.42
0.00024479
+23.78
0.00021051
+6.45
22/06/2018 10:41 Премиум
NAV 0.00012579 0.00010775 0.00012890
+2.47
0.00015508
+23.28
0.00013340
+6.05
20/06/2018 07:08 Премиум
XMR 0.02078580 0.01743491 0.02122988
+2.14
0.02542412
+22.31
0.02210111
+6.33
20/06/2018 07:06 Премиум
ADX 0.00008515 0.00007122 0.00008706
+2.24
0.00010137
+19.05
0.00009084
+6.68
20/06/2018 07:02 Премиум
POWR 0.00004528 0.00003811 0.00004638
+2.43
0.00005490
+21.25
0.00004814
+6.32
20/06/2018 06:59 Премиум
ENJ 0.00001334 0.00001129 0.00001363
+2.17
0.00001596
+19.64
0.00001413
+5.92
20/06/2018 06:57 Премиум
LINK 0.00004410 0.00003724 0.00004504
+2.13
0.00005372
+21.81
0.00004710
+6.8
20/06/2018 06:52 Премиум
MTH 0.00000941 0.00000805 0.00000961
+2.13
0.00001121
+19.13
0.00001007
+7.01
20/06/2018 06:48 Премиум
DOPE 0.00000402 0.00000337 0.00000412
+2.49
0.00000497
+23.63
0.00000430
+6.97
20/06/2018 06:46 Премиум
WPR 0.00000843 0.00000726 0.00000864
+2.49
0.00000988
+17.2
0.00000898
+6.52
20/06/2018 06:43 Премиум
DGB 0.00000469 0.00000403 0.00000478
+1.92
0.00000573
+22.17
0.00000499
+6.4
20/06/2018 06:40 Премиум
BCPT 0.00003293 0.00002801 0.00003372
+2.4
0.00004064
+23.41
0.00003510
+6.59
20/06/2018 06:37 Премиум
BTS 0.00002498 0.00002113 0.00002555
+2.28
0.00002969
+18.86
0.00002645
+5.88
20/06/2018 06:34 Премиум
TNT 0.00000815 0.00000696 0.00000835
+2.45
0.00000940
+15.34
0.00000868
+6.5
20/06/2018 06:30 Премиум
ETH 0.0000069 0.0000057 0.0000070
+1.45
0.0000083
+20.29
0.0000073
+5.8
20/06/2018 06:24 Премиум
BNB 0.00243501 0.00208994 0.00249089
+2.29
0.00288494
+18.48
0.00260177
+6.85
20/06/2018 06:04 Премиум